Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Token Historical Data

DEUS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.0244
-0.17%
$11.86 million $31,352
Jul 16, 3 PM $0.0245
+0.33%
$11.88 million $34,018
Jul 16, 2 PM $0.0244
+0.04%
$11.84 million $40,628
Jul 16, 1 PM $0.0244
+0.73%
$11.84 million $26,955
Jul 16, 12 PM $0.0242
-2.15%
$11.75 million $19,356
Jul 16, 11 AM $0.0247
+0.40%
$12.01 million $21,301
Jul 16, 10 AM $0.0247
+1.52%
$12 million $21,315
Jul 16, 9 AM $0.0243
+1.26%
$11.82 million $17,914
Jul 16, 8 AM $0.024
-0.56%
$11.67 million $17,295
Jul 16, 7 AM $0.0242
+0.32%
$11.74 million $16,586
Jul 16, 6 AM $0.0241
-0.12%
$11.7 million $17,729
Jul 16, 5 AM $0.0241
+0.17%
$11.72 million $23,593
Jul 16, 4 AM $0.0241
-0.10%
$11.7 million $24,876
Jul 16, 3 AM $0.0241
+0.01%
$11.71 million $24,970
Jul 16, 2 AM $0.0241
-0.39%
$11.71 million $30,313
Jul 16, 1 AM $0.0242
+0.17%
$11.75 million $39,113
Jul 16, 12 AM $0.0242
-0.52%
$11.73 million $110,668
Jul 15, 11 PM $0.0243
-0.34%
$11.79 million $111,875
Jul 15, 10 PM $0.0244
-0.01%
$11.83 million $107,705
Jul 15, 9 PM $0.0244
-0.33%
$11.83 million $110,825
Jul 15, 8 PM $0.0244
-0.15%
$11.87 million $113,160
Jul 15, 7 PM $0.0245
-0.41%
$11.89 million $112,917
Jul 15, 6 PM $0.0246
+0.14%
$11.94 million $123,901
Jul 15, 5 PM $0.0246
+1.64%
$11.92 million $125,788
Jul 15, 4 PM $0.0242
+1.53%
$11.73 million $114,524
Jul 15, 3 PM $0.0238
-1.50%
$11.55 million $114,112
Jul 15, 2 PM $0.0242
-0.44%
$11.72 million $111,064
Jul 15, 1 PM $0.0243
+1.29%
$11.78 million $111,371
Jul 15, 12 PM $0.0239
+0.26%
$11.63 million $112,361
Jul 15, 11 AM $0.0241
+1.48%
$11.68 million $108,947
Jul 15, 10 AM $0.0237
-0.10%
$11.51 million $118,881
Jul 15, 9 AM $0.0238
-0.51%
$11.54 million $111,666
Jul 15, 8 AM $0.0239
+0.39%
$11.6 million $108,537
Jul 15, 7 AM $0.0238
+0.03%
$11.56 million $111,326
Jul 15, 6 AM $0.0238
+1.01%
$11.56 million $111,344
Jul 15, 5 AM $0.0236
+0.35%
$11.44 million $115,704
Jul 15, 4 AM $0.0235
-0.26%
$11.43 million $113,976
Jul 15, 3 AM $0.0236
+0.09%
$11.46 million $113,980
Jul 15, 2 AM $0.0236
+0.04%
$11.45 million $111,628
Jul 15, 1 AM $0.0236
-8.47%
$11.45 million $106,907
Jul 15, 12 AM $0.0258
-0.26%
$12.51 million $28,934
Jul 14, 11 PM $0.0258
+0.42%
$12.54 million $27,821
Jul 14, 10 PM $0.0257
-0.74%
$12.49 million $27,410
Jul 14, 9 PM $0.0259
+0.46%
$12.59 million $25,546
Jul 14, 8 PM $0.0258
-0.03%
$12.53 million $22,129
Jul 14, 7 PM $0.0258
-0.26%
$12.53 million $23,853
Jul 14, 6 PM $0.0258
+5.01%
$12.53 million $29,176
Jul 14, 5 PM $0.0246
+0.18%
$11.94 million $24,806
Jul 14, 4 PM $0.0245
+0.54%
$11.91 million $25,243
Jul 14, 3 PM $0.0244
+2.31%
$11.85 million $25,503