Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Token Historical Data

DEUS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0252
-0.65%
$12.25 million $24,658
Jul 12, 12 PM $0.0254
-1.38%
$12.33 million $24,344
Jul 12, 11 AM $0.0258
+0.32%
$12.51 million $23,828
Jul 12, 10 AM $0.0257
+0.73%
$12.46 million $25,796
Jul 12, 9 AM $0.0255
+0.55%
$12.37 million $25,485
Jul 12, 8 AM $0.0253
+0.00%
$12.31 million $23,816
Jul 12, 7 AM $0.0253
-0.99%
$12.31 million $23,744
Jul 12, 6 AM $0.0256
-0.96%
$12.43 million $27,473
Jul 12, 5 AM $0.0259
+0.00%
$12.55 million $26,651
Jul 12, 4 AM $0.0259
-0.25%
$12.55 million $28,834
Jul 12, 3 AM $0.0259
-0.04%
$12.58 million $28,574
Jul 12, 2 AM $0.0259
-0.54%
$12.55 million $30,586
Jul 12, 1 AM $0.026
+0.14%
$12.62 million $31,578
Jul 12, 12 AM $0.026
-1.21%
$12.6 million $32,154
Jul 11, 11 PM $0.0263
+0.29%
$12.76 million $33,861
Jul 11, 10 PM $0.0262
-0.33%
$12.72 million $34,415
Jul 11, 9 PM $0.0263
+0.12%
$12.76 million $40,313
Jul 11, 8 PM $0.0263
+0.39%
$12.74 million $49,919
Jul 11, 7 PM $0.0261
-0.86%
$12.69 million $79,702
Jul 11, 6 PM $0.0264
-0.08%
$12.81 million $107,362
Jul 11, 5 PM $0.0264
+0.61%
$12.82 million $118,130
Jul 11, 4 PM $0.0262
-3.24%
$12.74 million $119,890
Jul 11, 3 PM $0.0271
+0.00%
$13.16 million $114,439
Jul 11, 2 PM $0.0271
-0.59%
$13.16 million $115,408
Jul 11, 1 PM $0.0273
-0.19%
$13.24 million $114,840
Jul 11, 12 PM $0.0273
+0.34%
$13.27 million $115,232
Jul 11, 11 AM $0.0272
+0.61%
$13.22 million $115,556
Jul 11, 10 AM $0.0271
-0.51%
$13.14 million $114,440
Jul 11, 9 AM $0.0272
-0.39%
$13.21 million $114,090
Jul 11, 8 AM $0.0273
+0.11%
$13.26 million $114,142
Jul 11, 7 AM $0.0273
-0.57%
$13.25 million $114,729
Jul 11, 6 AM $0.0274
-0.03%
$13.32 million $109,548
Jul 11, 5 AM $0.0274
+1.59%
$13.33 million $108,921
Jul 11, 4 AM $0.027
+0.13%
$13.12 million $107,048
Jul 11, 3 AM $0.027
-0.26%
$13.1 million $105,542
Jul 11, 2 AM $0.0271
-0.40%
$13.14 million $110,552
Jul 11, 1 AM $0.0272
+0.04%
$13.19 million $113,550
Jul 11, 12 AM $0.0272
+1.46%
$13.18 million $111,319
Jul 10, 11 PM $0.0268
-0.38%
$12.99 million $108,662
Jul 10, 10 PM $0.0269
+2.32%
$13.04 million $107,563
Jul 10, 9 PM $0.0263
+1.71%
$12.75 million $101,941
Jul 10, 8 PM $0.0258
+1.71%
$12.53 million $89,683
Jul 10, 7 PM $0.0257
-1.12%
$12.47 million $62,831
Jul 10, 6 PM $0.026
+3.28%
$12.61 million $34,562
Jul 10, 5 PM $0.0251
+2.85%
$12.21 million $24,027
Jul 10, 4 PM $0.0244
+0.18%
$11.87 million $20,877
Jul 10, 3 PM $0.0244
-0.56%
$11.85 million $20,994
Jul 10, 2 PM $0.0245
+0.45%
$11.92 million $20,607
Jul 10, 1 PM $0.0244
-0.05%
$11.86 million $20,515
Jul 10, 12 PM $0.0244
+0.10%
$11.87 million $22,208