Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.0244
+0.10%
$11.87 million $22,208
Jul 10, 11 AM $0.0244
+0.25%
$11.86 million $21,473
Jul 10, 10 AM $0.0244
+0.69%
$11.83 million $22,121
Jul 10, 9 AM $0.0242
-0.01%
$11.75 million $25,208
Jul 10, 8 AM $0.0242
+0.89%
$11.75 million $25,164
Jul 10, 7 AM $0.024
+0.23%
$11.64 million $25,401
Jul 10, 6 AM $0.0239
-0.10%
$11.62 million $24,897
Jul 10, 5 AM $0.024
-0.15%
$11.63 million $24,919
Jul 10, 4 AM $0.024
-0.29%
$11.65 million $25,229
Jul 10, 3 AM $0.0241
+1.68%
$11.68 million $25,215
Jul 10, 2 AM $0.0237
+0.94%
$11.49 million $19,907
Jul 10, 1 AM $0.0234
+0.94%
$11.38 million $16,684
Jul 10, 12 AM $0.0232
-0.97%
$11.27 million $18,394
Jul 9, 11 PM $0.0235
+0.11%
$11.39 million $40,943
Jul 9, 10 PM $0.0234
+0.59%
$11.38 million $41,284
Jul 9, 9 PM $0.0233
-0.01%
$11.32 million $41,324
Jul 9, 8 PM $0.0233
-0.16%
$11.32 million $42,510
Jul 9, 7 PM $0.0233
-0.42%
$11.33 million $41,352
Jul 9, 6 PM $0.0234
+0.74%
$11.38 million $43,751
Jul 9, 5 PM $0.0232
-0.28%
$11.29 million $46,399
Jul 9, 4 PM $0.0233
+1.03%
$11.32 million $47,760
Jul 9, 3 PM $0.0231
-0.72%
$11.2 million $47,714
Jul 9, 2 PM $0.0232
+0.34%
$11.29 million $57,366
Jul 9, 1 PM $0.0232
-0.80%
$11.25 million $82,787
Jul 9, 12 PM $0.0234
+0.27%
$11.34 million $80,457
Jul 9, 11 AM $0.0233
+0.30%
$11.31 million $81,677
Jul 9, 10 AM $0.0232
-2.30%
$11.27 million $95,250
Jul 9, 9 AM $0.0238
-0.39%
$11.54 million $91,288
Jul 9, 8 AM $0.0239
+0.91%
$11.58 million $91,426
Jul 9, 7 AM $0.0236
-0.02%
$11.48 million $92,887
Jul 9, 6 AM $0.0237
-0.11%
$11.48 million $110,481
Jul 9, 5 AM $0.0237
+0.10%
$11.5 million $110,854
Jul 9, 4 AM $0.0237
-0.22%
$11.48 million $114,727
Jul 9, 3 AM $0.0237
+0.33%
$11.51 million $116,540
Jul 9, 2 AM $0.0236
-1.13%
$11.47 million $117,795
Jul 9, 1 AM $0.0239
+2.54%
$11.6 million $117,739
Jul 9, 12 AM $0.0233
+1.72%
$11.32 million $116,876
Jul 8, 11 PM $0.0229
+0.49%
$11.12 million $93,376
Jul 8, 10 PM $0.0228
-0.03%
$11.07 million $81,843
Jul 8, 9 PM $0.0228
-0.42%
$11.07 million $81,937
Jul 8, 8 PM $0.0229
-0.07%
$11.12 million $76,198
Jul 8, 7 PM $0.0229
+0.56%
$11.12 million $75,951
Jul 8, 6 PM $0.0228
+0.40%
$11.05 million $80,781
Jul 8, 5 PM $0.0227
+1.38%
$11.01 million $104,900
Jul 8, 4 PM $0.0224
-1.41%
$10.86 million $103,759
Jul 8, 3 PM $0.0227
-0.94%
$11.01 million $99,631
Jul 8, 2 PM $0.0229
+1.08%
$11.13 million $115,796
Jul 8, 1 PM $0.0227
-0.18%
$11.01 million $83,978
Jul 8, 12 PM $0.0227
+0.79%
$11.03 million $77,366
Jul 8, 11 AM $0.0226
-4.81%
$10.96 million $76,364