Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0282
-1.50%
$13.69 million $52,394
Jul 6, 8 AM $0.0286
+1.31%
$13.9 million $51,369
Jul 6, 7 AM $0.0283
+0.30%
$13.72 million $41,273
Jul 6, 6 AM $0.0282
+0.04%
$13.68 million $45,960
Jul 6, 5 AM $0.0282
-0.16%
$13.67 million $47,206
Jul 6, 4 AM $0.0282
+0.39%
$13.7 million $47,331
Jul 6, 3 AM $0.0281
-1.32%
$13.64 million $46,565
Jul 6, 2 AM $0.0285
+0.12%
$13.82 million $47,748
Jul 6, 1 AM $0.0284
-0.26%
$13.81 million $47,789
Jul 6, 12 AM $0.0285
+3.57%
$13.84 million $49,644
Jul 5, 11 PM $0.0275
+0.18%
$13.37 million $45,483
Jul 5, 10 PM $0.0275
+0.15%
$13.34 million $48,260
Jul 5, 9 PM $0.0274
+0.49%
$13.32 million $48,183
Jul 5, 8 PM $0.0273
-1.08%
$13.26 million $46,379
Jul 5, 7 PM $0.0276
-0.82%
$13.4 million $48,144
Jul 5, 6 PM $0.0278
-0.13%
$13.51 million $45,802
Jul 5, 5 PM $0.0279
-0.61%
$13.53 million $47,079
Jul 5, 4 PM $0.028
-0.24%
$13.61 million $50,934
Jul 5, 3 PM $0.0281
-0.34%
$13.65 million $53,808
Jul 5, 2 PM $0.0282
+0.08%
$13.69 million $90,666
Jul 5, 1 PM $0.0282
-1.42%
$13.68 million $85,824
Jul 5, 12 PM $0.0286
-0.21%
$13.88 million $84,387
Jul 5, 11 AM $0.0287
-0.26%
$13.91 million $83,316
Jul 5, 10 AM $0.0287
-0.80%
$13.95 million $86,397
Jul 5, 9 AM $0.029
-2.04%
$14.06 million $84,679
Jul 5, 8 AM $0.0296
-2.77%
$14.35 million $82,379
Jul 5, 7 AM $0.0304
-0.05%
$14.76 million $77,331
Jul 5, 6 AM $0.0304
-0.02%
$14.77 million $67,133
Jul 5, 5 AM $0.0304
+0.55%
$14.77 million $71,029
Jul 5, 4 AM $0.0303
-0.62%
$14.69 million $71,186
Jul 5, 3 AM $0.0305
+0.71%
$14.78 million $72,423
Jul 5, 2 AM $0.0302
+0.21%
$14.68 million $74,195
Jul 5, 1 AM $0.0302
+2.85%
$14.65 million $76,887
Jul 5, 12 AM $0.0293
-0.06%
$14.24 million $72,932
Jul 4, 11 PM $0.0294
-0.65%
$14.25 million $73,487
Jul 4, 10 PM $0.0295
-1.12%
$14.34 million $89,233
Jul 4, 9 PM $0.0299
+0.69%
$14.51 million $88,966
Jul 4, 8 PM $0.0297
-0.77%
$14.41 million $91,645
Jul 4, 7 PM $0.0299
-0.20%
$14.52 million $94,517
Jul 4, 6 PM $0.03
+0.52%
$14.55 million $123,536
Jul 4, 5 PM $0.0298
-0.20%
$14.47 million $122,436
Jul 4, 4 PM $0.0299
-0.32%
$14.5 million $117,420
Jul 4, 3 PM $0.03
+0.13%
$14.55 million $115,094
Jul 4, 2 PM $0.0299
-1.12%
$14.53 million $78,232
Jul 4, 1 PM $0.0303
-0.44%
$14.69 million $79,188
Jul 4, 12 PM $0.0304
+0.00%
$14.76 million $76,743
Jul 4, 11 AM $0.0304
+0.03%
$14.76 million $77,816
Jul 4, 10 AM $0.0304
+0.00%
$14.76 million $74,492
Jul 4, 9 AM $0.0304
-0.16%
$14.76 million $77,518
Jul 4, 8 AM $0.0304
-0.40%
$14.78 million $78,978