DEUS Token Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0252
+0.22%
$ 12.22 million $ 59,734
Jul 8, 2 AM $ 0.0251
-0.90%
$ 12.19 million $ 56,529
Jul 8, 1 AM $ 0.0253
-0.21%
$ 12.3 million $ 55,932
Jul 8, 12 AM $ 0.0254
+0.10%
$ 12.33 million $ 58,099
Jul 7, 11 PM $ 0.0254
+0.02%
$ 12.31 million $ 66,528
Jul 7, 10 PM $ 0.0254
+0.51%
$ 12.31 million $ 76,900
Jul 7, 9 PM $ 0.0252
+0.38%
$ 12.25 million $ 78,105
Jul 7, 8 PM $ 0.0251
-0.39%
$ 12.2 million $ 80,232
Jul 7, 7 PM $ 0.0252
-1.61%
$ 12.25 million $ 80,338
Jul 7, 6 PM $ 0.0256
+0.22%
$ 12.45 million $ 76,957
Jul 7, 5 PM $ 0.0256
-0.03%
$ 12.42 million $ 54,516
Jul 7, 4 PM $ 0.0256
+1.04%
$ 12.43 million $ 60,230
Jul 7, 3 PM $ 0.0253
+0.52%
$ 12.3 million $ 61,387
Jul 7, 2 PM $ 0.0252
-0.15%
$ 12.24 million $ 59,393
Jul 7, 1 PM $ 0.0252
-0.44%
$ 12.26 million $ 70,108
Jul 7, 12 PM $ 0.0254
-0.06%
$ 12.31 million $ 66,362
Jul 7, 11 AM $ 0.0254
-0.77%
$ 12.32 million $ 56,184
Jul 7, 10 AM $ 0.0256
+0.72%
$ 12.41 million $ 55,897
Jul 7, 9 AM $ 0.0254
-1.51%
$ 12.32 million $ 56,760
Jul 7, 8 AM $ 0.0258
+0.29%
$ 12.51 million $ 55,064
Jul 7, 7 AM $ 0.0257
-1.94%
$ 12.48 million $ 87,657
Jul 7, 6 AM $ 0.0262
+0.27%
$ 12.72 million $ 85,219
Jul 7, 5 AM $ 0.0261
-0.27%
$ 12.69 million $ 83,736
Jul 7, 4 AM $ 0.0262
+0.24%
$ 12.72 million $ 83,721
Jul 7, 3 AM $ 0.0261
-0.18%
$ 12.69 million $ 83,734
Jul 7, 2 AM $ 0.0262
+0.18%
$ 12.72 million $ 85,114
Jul 7, 1 AM $ 0.0261
-0.28%
$ 12.69 million $ 84,580
Jul 7, 12 AM $ 0.0262
+2.64%
$ 12.73 million $ 86,211
Jul 6, 11 PM $ 0.0255
-9.23%
$ 12.4 million $ 85,723
Jul 6, 10 PM $ 0.0281
-0.42%
$ 13.66 million $ 70,861
Jul 6, 9 PM $ 0.0283
+1.62%
$ 13.72 million $ 70,199
Jul 6, 8 PM $ 0.0278
+0.09%
$ 13.5 million $ 68,616
Jul 6, 7 PM $ 0.0278
+0.13%
$ 13.49 million $ 68,771
Jul 6, 6 PM $ 0.0277
-0.18%
$ 13.47 million $ 72,042
Jul 6, 5 PM $ 0.0278
+1.15%
$ 13.5 million $ 72,368
Jul 6, 4 PM $ 0.0275
+0.58%
$ 13.34 million $ 59,360
Jul 6, 3 PM $ 0.0273
+1.17%
$ 13.28 million $ 57,569
Jul 6, 2 PM $ 0.027
-1.49%
$ 13.12 million $ 53,906
Jul 6, 1 PM $ 0.0274
+0.78%
$ 13.32 million $ 43,952
Jul 6, 12 PM $ 0.0272
-2.68%
$ 13.22 million $ 43,280
Jul 6, 11 AM $ 0.028
-0.37%
$ 13.58 million $ 35,942
Jul 6, 10 AM $ 0.0281
-0.41%
$ 13.63 million $ 51,492
Jul 6, 9 AM $ 0.0282
-1.50%
$ 13.69 million $ 52,394
Jul 6, 8 AM $ 0.0286
+1.31%
$ 13.9 million $ 51,369
Jul 6, 7 AM $ 0.0283
+0.30%
$ 13.72 million $ 41,273
Jul 6, 6 AM $ 0.0282
+0.04%
$ 13.68 million $ 45,960
Jul 6, 5 AM $ 0.0282
-0.16%
$ 13.67 million $ 47,206
Jul 6, 4 AM $ 0.0282
+0.39%
$ 13.7 million $ 47,331
Jul 6, 3 AM $ 0.0281
-1.32%
$ 13.64 million $ 46,565
Jul 6, 2 AM $ 0.0285
+0.12%
$ 13.82 million $ 47,748