Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.0318
-1.54%
$15.43 million $164,022
Jul 2, 6 AM $0.0323
-1.06%
$15.67 million $165,461
Jul 2, 5 AM $0.0326
+0.48%
$15.84 million $164,008
Jul 2, 4 AM $0.0325
+3.22%
$15.77 million $163,053
Jul 2, 3 AM $0.0315
-0.03%
$15.27 million $112,014
Jul 2, 2 AM $0.0315
+1.24%
$15.28 million $124,347
Jul 2, 1 AM $0.0311
-0.07%
$15.09 million $170,403
Jul 2, 12 AM $0.0311
-2.15%
$15.1 million $171,238
Jul 1, 11 PM $0.0318
+0.13%
$15.44 million $168,407
Jul 1, 10 PM $0.0318
+0.07%
$15.43 million $168,682
Jul 1, 9 PM $0.0318
+2.69%
$15.42 million $167,325
Jul 1, 8 PM $0.0309
-0.65%
$15.01 million $124,224
Jul 1, 7 PM $0.0311
-4.17%
$15.11 million $125,724
Jul 1, 6 PM $0.0325
+0.62%
$15.77 million $122,808
Jul 1, 5 PM $0.0323
-0.21%
$15.67 million $126,406
Jul 1, 4 PM $0.0325
-0.80%
$15.77 million $126,939
Jul 1, 3 PM $0.0327
-1.86%
$15.9 million $126,193
Jul 1, 2 PM $0.0334
+6.22%
$16.2 million $126,825
Jul 1, 1 PM $0.0314
+3.12%
$15.25 million $130,166
Jul 1, 12 PM $0.0305
+0.26%
$14.82 million $187,534
Jul 1, 11 AM $0.0305
+4.59%
$14.79 million $200,390
Jul 1, 10 AM $0.0291
-0.26%
$14.14 million $201,862
Jul 1, 9 AM $0.0292
+4.57%
$14.17 million $201,474
Jul 1, 8 AM $0.0279
-1.07%
$13.57 million $200,683
Jul 1, 7 AM $0.0283
-1.98%
$13.72 million $202,444
Jul 1, 6 AM $0.0288
-0.31%
$13.99 million $198,411
Jul 1, 5 AM $0.0289
+0.02%
$14.04 million $198,626
Jul 1, 4 AM $0.0289
+1.88%
$14.03 million $198,584
Jul 1, 3 AM $0.0284
+0.49%
$13.78 million $205,002
Jul 1, 2 AM $0.0282
+2.97%
$13.71 million $236,119
Jul 1, 1 AM $0.0274
-1.01%
$13.32 million $184,063
Jul 1, 12 AM $0.0277
-0.04%
$13.45 million $182,290
Jun 30, 11 PM $0.0277
+0.64%
$13.46 million $183,151
Jun 30, 10 PM $0.0275
-0.11%
$13.37 million $189,004
Jun 30, 9 PM $0.0276
-0.79%
$13.39 million $199,778
Jun 30, 8 PM $0.0278
-0.24%
$13.49 million $215,837
Jun 30, 7 PM $0.0279
+0.38%
$13.53 million $213,492
Jun 30, 6 PM $0.0278
-0.15%
$13.48 million $194,781
Jun 30, 5 PM $0.0278
+1.19%
$13.5 million $191,304
Jun 30, 4 PM $0.0275
-1.15%
$13.34 million $191,259
Jun 30, 3 PM $0.0278
-0.51%
$13.49 million $191,741
Jun 30, 2 PM $0.0279
+1.60%
$13.54 million $189,951
Jun 30, 1 PM $0.0275
+2.92%
$13.33 million $179,641
Jun 30, 12 PM $0.0267
-1.97%
$12.95 million $123,799
Jun 30, 11 AM $0.0272
+0.63%
$13.21 million $116,429
Jun 30, 10 AM $0.027
-1.49%
$13.13 million $110,477
Jun 30, 9 AM $0.0274
-0.85%
$13.33 million $109,599
Jun 30, 8 AM $0.0277
-3.20%
$13.44 million $109,075
Jun 30, 7 AM $0.0286
-0.05%
$13.89 million $111,985
Jun 30, 6 AM $0.0286
-0.09%
$13.89 million $113,899