Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.0286
-0.09%
$13.89 million $113,899
Jun 30, 5 AM $0.0286
-0.37%
$13.9 million $113,368
Jun 30, 4 AM $0.0287
-3.17%
$13.96 million $114,187
Jun 30, 3 AM $0.0297
+4.04%
$14.41 million $104,200
Jun 30, 2 AM $0.0285
-0.27%
$13.85 million $59,455
Jun 30, 1 AM $0.0286
+1.05%
$13.89 million $59,938
Jun 30, 12 AM $0.0283
-1.12%
$13.75 million $59,602
Jun 29, 11 PM $0.0286
-0.68%
$13.9 million $58,756
Jun 29, 10 PM $0.0288
-0.87%
$14 million $61,683
Jun 29, 9 PM $0.0291
-4.38%
$14.12 million $52,155
Jun 29, 8 PM $0.0304
-0.30%
$14.77 million $38,144
Jun 29, 7 PM $0.0305
-0.55%
$14.81 million $39,227
Jun 29, 6 PM $0.0307
-0.13%
$14.9 million $39,292
Jun 29, 5 PM $0.0307
+0.63%
$14.92 million $38,838
Jun 29, 4 PM $0.0305
+0.44%
$14.82 million $37,791
Jun 29, 3 PM $0.0304
+0.73%
$14.76 million $55,616
Jun 29, 2 PM $0.0302
-0.13%
$14.65 million $75,876
Jun 29, 1 PM $0.0302
-6.30%
$14.67 million $78,971
Jun 29, 12 PM $0.0322
+1.84%
$15.66 million $88,114
Jun 29, 11 AM $0.0317
-0.77%
$15.37 million $85,007
Jun 29, 10 AM $0.0319
+0.47%
$15.49 million $86,145
Jun 29, 9 AM $0.0318
+0.61%
$15.42 million $92,151
Jun 29, 8 AM $0.0316
+4.90%
$15.36 million $91,865
Jun 29, 7 AM $0.0302
+3.90%
$14.64 million $87,174
Jun 29, 6 AM $0.029
-0.25%
$14.09 million $85,996
Jun 29, 5 AM $0.0291
-0.73%
$14.12 million $111,067
Jun 29, 4 AM $0.0293
-0.67%
$14.23 million $111,536
Jun 29, 3 AM $0.0295
+0.55%
$14.32 million $112,787
Jun 29, 2 AM $0.0293
+0.94%
$14.25 million $112,987
Jun 29, 1 AM $0.0291
-0.16%
$14.11 million $147,400
Jun 29, 12 AM $0.0291
-0.76%
$14.14 million $158,063
Jun 28, 11 PM $0.0293
+0.73%
$14.25 million $166,154
Jun 28, 10 PM $0.0291
-0.07%
$14.14 million $166,224
Jun 28, 9 PM $0.0291
-0.61%
$14.15 million $190,525
Jun 28, 8 PM $0.0293
+0.07%
$14.24 million $198,744
Jun 28, 7 PM $0.0293
+0.09%
$14.23 million $232,593
Jun 28, 6 PM $0.0293
-0.47%
$14.22 million $287,371
Jun 28, 5 PM $0.0294
-0.83%
$14.28 million $309,941
Jun 28, 4 PM $0.0297
-0.59%
$14.4 million $311,728
Jun 28, 3 PM $0.0298
+1.63%
$14.49 million $295,730
Jun 28, 2 PM $0.0294
-3.30%
$14.25 million $279,599
Jun 28, 1 PM $0.0304
-0.86%
$14.74 million $309,771
Jun 28, 12 PM $0.0306
+2.37%
$14.87 million $317,296
Jun 28, 11 AM $0.0299
+0.07%
$14.53 million $325,443
Jun 28, 10 AM $0.0299
-2.21%
$14.52 million $345,142
Jun 28, 9 AM $0.0306
-0.04%
$14.84 million $347,552
Jun 28, 8 AM $0.0306
-1.15%
$14.85 million $363,600
Jun 28, 7 AM $0.0309
-1.63%
$15.02 million $369,642
Jun 28, 6 AM $0.0315
-0.24%
$15.27 million $367,309
Jun 28, 5 AM $0.0315
-0.26%
$15.31 million $342,483