Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.0231
-0.93%
$11.21 million $217,995
Jun 26, 3 AM $0.0233
-0.01%
$11.32 million $212,503
Jun 26, 2 AM $0.0233
-0.86%
$11.32 million $212,971
Jun 26, 1 AM $0.0235
+0.50%
$11.42 million $212,285
Jun 26, 12 AM $0.0234
+0.22%
$11.36 million $189,218
Jun 25, 11 PM $0.0233
+0.87%
$11.34 million $202,555
Jun 25, 10 PM $0.0231
+0.15%
$11.24 million $298,344
Jun 25, 9 PM $0.0231
+1.39%
$11.22 million $295,465
Jun 25, 8 PM $0.0228
-0.42%
$11.07 million $308,386
Jun 25, 7 PM $0.0229
+0.15%
$11.11 million $382,995
Jun 25, 6 PM $0.0229
-0.13%
$11.1 million $418,007
Jun 25, 5 PM $0.0229
-0.02%
$11.11 million $428,367
Jun 25, 4 PM $0.0229
+0.33%
$11.11 million $429,174
Jun 25, 3 PM $0.0228
-0.71%
$11.07 million $451,801
Jun 25, 2 PM $0.023
+0.53%
$11.15 million $1.03 million
Jun 25, 1 PM $0.0228
-7.95%
$11.09 million $1.06 million
Jun 25, 12 PM $0.0248
+1.49%
$12.05 million $1.02 million
Jun 25, 11 AM $0.0245
+2.61%
$11.87 million $1.05 million
Jun 25, 10 AM $0.0238
-1.60%
$11.57 million $1.04 million
Jun 25, 9 AM $0.0242
-0.18%
$11.76 million $1.03 million
Jun 25, 8 AM $0.0243
+3.64%
$11.78 million $1.02 million
Jun 25, 7 AM $0.0234
+1.26%
$11.36 million $1.01 million
Jun 25, 6 AM $0.0231
-0.81%
$11.2 million $1.01 million
Jun 25, 5 AM $0.0233
+0.73%
$11.31 million $1.06 million
Jun 25, 4 AM $0.0231
+0.33%
$11.21 million $1.06 million
Jun 25, 3 AM $0.023
-0.09%
$11.18 million $1.06 million
Jun 25, 2 AM $0.0231
+0.54%
$11.2 million $1.06 million
Jun 25, 1 AM $0.0229
-0.50%
$11.14 million $1.07 million
Jun 25, 12 AM $0.0231
-0.07%
$11.2 million $1.12 million
Jun 24, 11 PM $0.023
+0.39%
$11.14 million $1.25 million
Jun 24, 10 PM $0.0229
-2.09%
$11.1 million $1.15 million
Jun 24, 9 PM $0.0234
+0.49%
$11.34 million $1.15 million
Jun 24, 8 PM $0.0232
+4.31%
$11.28 million $1.14 million
Jun 24, 7 PM $0.0223
+1.80%
$10.81 million $1.04 million
Jun 24, 6 PM $0.0219
+0.27%
$10.61 million $1.01 million
Jun 24, 5 PM $0.0218
-2.02%
$10.59 million $996,634
Jun 24, 4 PM $0.0223
+1.54%
$10.81 million $996,396
Jun 24, 3 PM $0.0219
-2.82%
$10.64 million $971,109
Jun 24, 2 PM $0.0225
+2.18%
$10.94 million $968,940
Jun 24, 1 PM $0.022
-2.33%
$10.7 million $927,190
Jun 24, 12 PM $0.0226
-2.12%
$10.96 million $924,382
Jun 24, 11 AM $0.0231
-1.87%
$11.19 million $889,371
Jun 24, 10 AM $0.0235
+0.98%
$11.41 million $887,385
Jun 24, 9 AM $0.0233
+1.14%
$11.3 million $882,656
Jun 24, 8 AM $0.023
-1.97%
$11.17 million $882,211
Jun 24, 7 AM $0.0235
-1.85%
$11.39 million $878,265
Jun 24, 6 AM $0.0239
-0.57%
$11.61 million $876,787
Jun 24, 5 AM $0.024
+0.04%
$11.67 million $846,955
Jun 24, 4 AM $0.024
-0.08%
$11.67 million $848,747
Jun 24, 3 AM $0.0241
+0.19%
$11.68 million $848,561