Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Token Historical Data

DEUS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.024
+0.02%
$11.66 million $844,367
Jun 24, 1 AM $0.024
+4.85%
$11.65 million $833,271
Jun 24, 12 AM $0.0229
-9.00%
$11.13 million $778,060
Jun 23, 11 PM $0.0252
-0.03%
$12.23 million $778,815
Jun 23, 10 PM $0.0252
+0.25%
$12.23 million $778,434
Jun 23, 9 PM $0.0251
-0.67%
$12.2 million $767,785
Jun 23, 8 PM $0.0253
+0.24%
$12.29 million $755,102
Jun 23, 7 PM $0.0252
+0.51%
$12.26 million $754,679
Jun 23, 6 PM $0.0251
-3.00%
$12.2 million $749,613
Jun 23, 5 PM $0.0259
+0.67%
$12.57 million $709,354
Jun 23, 4 PM $0.0257
-0.30%
$12.49 million $708,829
Jun 23, 3 PM $0.0258
-0.40%
$12.53 million $732,680
Jun 23, 2 PM $0.0259
+0.67%
$12.58 million $736,476
Jun 23, 1 PM $0.0257
-2.05%
$12.48 million $629,435
Jun 23, 12 PM $0.0264
+0.19%
$12.8 million $625,934
Jun 23, 11 AM $0.0263
+0.10%
$12.77 million $625,512
Jun 23, 10 AM $0.0263
-0.10%
$12.76 million $625,379
Jun 23, 9 AM $0.0263
-0.89%
$12.77 million $627,092
Jun 23, 8 AM $0.0265
+0.55%
$12.89 million $627,200
Jun 23, 7 AM $0.0264
-0.90%
$12.82 million $625,587
Jun 23, 6 AM $0.0266
-0.36%
$12.93 million $629,937
Jun 23, 5 AM $0.0267
-2.69%
$12.98 million $629,903
Jun 23, 4 AM $0.0275
-0.08%
$13.34 million $628,489
Jun 23, 3 AM $0.0275
+0.54%
$13.35 million $626,882
Jun 23, 2 AM $0.0273
+0.04%
$13.27 million $623,796
Jun 23, 1 AM $0.0273
+0.30%
$13.27 million $624,808
Jun 23, 12 AM $0.0272
+0.76%
$13.23 million $626,442
Jun 22, 11 PM $0.0271
-1.01%
$13.14 million $626,659
Jun 22, 10 PM $0.0273
+0.07%
$13.27 million $627,483
Jun 22, 9 PM $0.0273
+1.47%
$13.26 million $627,250
Jun 22, 8 PM $0.0269
+1.22%
$13.07 million $629,949
Jun 22, 7 PM $0.0266
-2.66%
$12.91 million $632,043
Jun 22, 6 PM $0.0273
+0.85%
$13.27 million $635,704
Jun 22, 5 PM $0.0271
+0.04%
$13.17 million $635,187
Jun 22, 4 PM $0.0271
-0.01%
$13.17 million $635,850
Jun 22, 3 PM $0.027
-1.60%
$13.1 million $635,955
Jun 22, 2 PM $0.0274
-0.42%
$13.31 million $630,897
Jun 22, 1 PM $0.0275
+0.00%
$13.37 million $629,885
Jun 22, 12 PM $0.0275
-0.28%
$13.37 million $629,949
Jun 22, 11 AM $0.0276
-0.13%
$13.41 million $632,158
Jun 22, 10 AM $0.0277
+0.65%
$13.43 million $635,203
Jun 22, 9 AM $0.0275
-1.00%
$13.34 million $635,911
Jun 22, 8 AM $0.0278
+0.70%
$13.47 million $636,139
Jun 22, 7 AM $0.0276
+1.77%
$13.38 million $637,386
Jun 22, 6 AM $0.0271
-2.44%
$13.15 million $635,459
Jun 22, 5 AM $0.0278
-0.59%
$13.48 million $635,584
Jun 22, 4 AM $0.0282
-0.53%
$13.67 million $635,126
Jun 22, 3 AM $0.0283
+2.40%
$13.75 million $635,866
Jun 22, 2 AM $0.0276
-0.13%
$13.42 million $906,565
Jun 22, 1 AM $0.0277
-0.02%
$13.44 million $907,784