Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Token Historical Data

DEUS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.0277
-0.02%
$13.44 million $907,784
Jun 22, 12 AM $0.0277
-0.08%
$13.44 million $866,448
Jun 21, 11 PM $0.0277
+1.23%
$13.45 million $859,496
Jun 21, 10 PM $0.0274
-2.00%
$13.29 million $858,189
Jun 21, 9 PM $0.0279
-0.55%
$13.56 million $657,411
Jun 21, 8 PM $0.0281
-0.21%
$13.63 million $661,817
Jun 21, 7 PM $0.0281
+0.00%
$13.66 million $661,474
Jun 21, 6 PM $0.0281
-0.10%
$13.66 million $662,625
Jun 21, 5 PM $0.0281
-0.06%
$13.66 million $664,177
Jun 21, 4 PM $0.0282
-0.10%
$13.67 million $667,949
Jun 21, 3 PM $0.0282
+1.37%
$13.68 million $672,384
Jun 21, 2 PM $0.0278
+0.05%
$13.49 million $677,723
Jun 21, 1 PM $0.0278
-0.01%
$13.48 million $678,302
Jun 21, 12 PM $0.0278
-0.23%
$13.48 million $678,786
Jun 21, 11 AM $0.0282
-2.29%
$13.69 million $679,616
Jun 21, 10 AM $0.0289
+0.20%
$14.02 million $677,359
Jun 21, 9 AM $0.0289
+1.11%
$14.01 million $677,411
Jun 21, 8 AM $0.0285
-0.91%
$13.85 million $679,194
Jun 21, 7 AM $0.0296
-3.52%
$14.38 million $692,140
Jun 21, 6 AM $0.0307
+0.03%
$14.91 million $689,879
Jun 21, 5 AM $0.0307
-0.56%
$14.9 million $689,860
Jun 21, 4 AM $0.0309
+2.06%
$14.98 million $690,376
Jun 21, 3 AM $0.0303
-2.06%
$14.7 million $691,018
Jun 21, 2 AM $0.0309
-0.13%
$15.01 million $689,890
Jun 21, 1 AM $0.0309
+0.07%
$15.03 million $690,631
Jun 21, 12 AM $0.0309
+2.29%
$15.01 million $690,066
Jun 20, 11 PM $0.0303
-3.76%
$14.7 million $688,924
Jun 20, 10 PM $0.0315
+3.97%
$15.27 million $684,436
Jun 20, 9 PM $0.0302
+1.24%
$14.69 million $672,115
Jun 20, 8 PM $0.0299
+0.02%
$14.51 million $667,479
Jun 20, 7 PM $0.0299
-0.06%
$14.5 million $668,165
Jun 20, 6 PM $0.0299
+0.01%
$14.52 million $668,947
Jun 20, 5 PM $0.0299
-1.11%
$14.52 million $667,056
Jun 20, 4 PM $0.0302
+0.84%
$14.68 million $664,906
Jun 20, 3 PM $0.03
+2.49%
$14.56 million $664,665
Jun 20, 2 PM $0.0292
+0.00%
$14.2 million $665,626
Jun 20, 1 PM $0.0292
-0.07%
$14.2 million $667,114
Jun 20, 12 PM $0.0293
+1.75%
$14.21 million $670,003
Jun 20, 11 AM $0.0288
-0.61%
$13.97 million $667,083
Jun 20, 10 AM $0.0289
-0.28%
$14.04 million $665,218
Jun 20, 9 AM $0.029
+1.71%
$14.09 million $664,784
Jun 20, 8 AM $0.0285
-3.08%
$13.85 million $662,583
Jun 20, 7 AM $0.0295
+0.44%
$14.3 million $650,482
Jun 20, 6 AM $0.0293
-0.78%
$14.24 million $650,192
Jun 20, 5 AM $0.0296
+0.07%
$14.35 million $650,146
Jun 20, 4 AM $0.0295
-0.17%
$14.34 million $650,441
Jun 20, 3 AM $0.0296
-0.44%
$14.37 million $652,640
Jun 20, 2 AM $0.0297
-0.69%
$14.43 million $722,982
Jun 20, 1 AM $0.0299
-0.18%
$14.53 million $735,594
Jun 20, 12 AM $0.03
+0.33%
$14.56 million $736,446