Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.03
+0.33%
$14.56 million $736,446
Jun 19, 11 PM $0.0299
-0.09%
$14.52 million $735,581
Jun 19, 10 PM $0.0299
-0.09%
$14.51 million $734,672
Jun 19, 9 PM $0.0299
-1.27%
$14.52 million $735,319
Jun 19, 8 PM $0.0303
-0.06%
$14.71 million $745,328
Jun 19, 7 PM $0.0303
+0.30%
$14.72 million $737,048
Jun 19, 6 PM $0.0302
-1.50%
$14.67 million $735,275
Jun 19, 5 PM $0.0307
+0.66%
$14.9 million $736,915
Jun 19, 4 PM $0.0306
+0.73%
$14.84 million $734,934
Jun 19, 3 PM $0.0304
+1.87%
$14.74 million $756,293
Jun 19, 2 PM $0.0298
+1.66%
$14.47 million $752,396
Jun 19, 1 PM $0.0294
+1.42%
$14.26 million $757,326
Jun 19, 12 PM $0.029
+0.54%
$14.06 million $754,511
Jun 19, 11 AM $0.0288
+0.58%
$13.98 million $756,513
Jun 19, 10 AM $0.0286
+0.52%
$13.91 million $756,732
Jun 19, 9 AM $0.0285
-0.69%
$13.84 million $777,265
Jun 19, 8 AM $0.0287
-0.17%
$13.93 million $784,693
Jun 19, 7 AM $0.0288
-0.48%
$13.96 million $783,821
Jun 19, 6 AM $0.0289
+0.05%
$14.02 million $784,897
Jun 19, 5 AM $0.029
+1.64%
$14.08 million $784,798
Jun 19, 4 AM $0.0287
+0.46%
$13.94 million $785,229
Jun 19, 3 AM $0.0286
-0.63%
$13.88 million $786,302
Jun 19, 2 AM $0.0288
+0.22%
$13.97 million $715,454
Jun 19, 1 AM $0.0287
+0.04%
$13.94 million $705,829
Jun 19, 12 AM $0.0287
+0.00%
$13.93 million $703,866
Jun 18, 11 PM $0.0287
+0.03%
$13.93 million $704,213
Jun 18, 10 PM $0.0287
-0.06%
$13.93 million $705,022
Jun 18, 9 PM $0.0287
-0.20%
$13.94 million $705,837
Jun 18, 8 PM $0.0288
-0.03%
$13.96 million $698,020
Jun 18, 7 PM $0.0288
+1.35%
$13.97 million $711,954
Jun 18, 6 PM $0.0284
+1.09%
$13.78 million $715,894
Jun 18, 5 PM $0.0281
+0.04%
$13.63 million $716,278
Jun 18, 4 PM $0.0281
+2.66%
$13.63 million $733,004
Jun 18, 3 PM $0.0273
-2.60%
$13.27 million $717,476
Jun 18, 2 PM $0.0281
-3.17%
$13.63 million $719,337
Jun 18, 1 PM $0.029
-1.15%
$14.08 million $714,124
Jun 18, 12 PM $0.0293
-0.17%
$14.24 million $747,814
Jun 18, 11 AM $0.0294
-0.07%
$14.26 million $748,239
Jun 18, 10 AM $0.0294
-0.56%
$14.27 million $750,506
Jun 18, 9 AM $0.0296
+4.51%
$14.37 million $753,042
Jun 18, 8 AM $0.0283
+0.23%
$13.75 million $744,446
Jun 18, 7 AM $0.0282
-2.98%
$13.71 million $745,890
Jun 18, 6 AM $0.0291
+0.39%
$14.13 million $745,901
Jun 18, 5 AM $0.029
-0.66%
$14.08 million $753,669
Jun 18, 4 AM $0.0292
-0.81%
$14.17 million $753,616
Jun 18, 3 AM $0.0294
-0.55%
$14.29 million $752,163
Jun 18, 2 AM $0.0296
+1.91%
$14.36 million $763,367
Jun 18, 1 AM $0.029
+0.87%
$14.09 million $760,109
Jun 18, 12 AM $0.0288
-0.06%
$13.97 million $761,269
Jun 17, 11 PM $0.0288
-0.87%
$13.98 million $761,723