Coinranking
DEUS Token Historical Data
DEUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 AM | $ 0.0285 | +0.12% | ||
| Jul 6, 1 AM | $ 0.0284 | -0.26% | ||
| Jul 6, 12 AM | $ 0.0285 | +3.57% | ||
| Jul 5, 11 PM | $ 0.0275 | +0.18% | ||
| Jul 5, 10 PM | $ 0.0275 | +0.15% | ||
| Jul 5, 9 PM | $ 0.0274 | +0.49% | ||
| Jul 5, 8 PM | $ 0.0273 | -1.08% | ||
| Jul 5, 7 PM | $ 0.0276 | -0.82% | ||
| Jul 5, 6 PM | $ 0.0278 | -0.13% | ||
| Jul 5, 5 PM | $ 0.0279 | -0.61% | ||
| Jul 5, 4 PM | $ 0.028 | -0.24% | ||
| Jul 5, 3 PM | $ 0.0281 | -0.34% | ||
| Jul 5, 2 PM | $ 0.0282 | +0.08% | ||
| Jul 5, 1 PM | $ 0.0282 | -1.42% | ||
| Jul 5, 12 PM | $ 0.0286 | -0.21% | ||
| Jul 5, 11 AM | $ 0.0287 | -0.26% | ||
| Jul 5, 10 AM | $ 0.0287 | -0.80% | ||
| Jul 5, 9 AM | $ 0.029 | -2.04% | ||
| Jul 5, 8 AM | $ 0.0296 | -2.77% | ||
| Jul 5, 7 AM | $ 0.0304 | -0.05% | ||
| Jul 5, 6 AM | $ 0.0304 | -0.02% | ||
| Jul 5, 5 AM | $ 0.0304 | +0.55% | ||
| Jul 5, 4 AM | $ 0.0303 | -0.62% | ||
| Jul 5, 3 AM | $ 0.0305 | +0.71% | ||
| Jul 5, 2 AM | $ 0.0302 | +0.21% | ||
| Jul 5, 1 AM | $ 0.0302 | +2.85% | ||
| Jul 5, 12 AM | $ 0.0293 | -0.06% | ||
| Jul 4, 11 PM | $ 0.0294 | -0.65% | ||
| Jul 4, 10 PM | $ 0.0295 | -1.12% | ||
| Jul 4, 9 PM | $ 0.0299 | +0.69% | ||
| Jul 4, 8 PM | $ 0.0297 | -0.77% | ||
| Jul 4, 7 PM | $ 0.0299 | -0.20% | ||
| Jul 4, 6 PM | $ 0.03 | +0.52% | ||
| Jul 4, 5 PM | $ 0.0298 | -0.20% | ||
| Jul 4, 4 PM | $ 0.0299 | -0.32% | ||
| Jul 4, 3 PM | $ 0.03 | +0.13% | ||
| Jul 4, 2 PM | $ 0.0299 | -1.12% | ||
| Jul 4, 1 PM | $ 0.0303 | -0.44% | ||
| Jul 4, 12 PM | $ 0.0304 | +0.00% | ||
| Jul 4, 11 AM | $ 0.0304 | +0.03% | ||
| Jul 4, 10 AM | $ 0.0304 | +0.00% | ||
| Jul 4, 9 AM | $ 0.0304 | -0.16% | ||
| Jul 4, 8 AM | $ 0.0304 | -0.40% | ||
| Jul 4, 7 AM | $ 0.0306 | +0.23% | ||
| Jul 4, 6 AM | $ 0.0305 | -0.65% | ||
| Jul 4, 5 AM | $ 0.0307 | -0.03% | ||
| Jul 4, 4 AM | $ 0.0307 | -0.99% | ||
| Jul 4, 3 AM | $ 0.031 | +0.02% | ||
| Jul 4, 2 AM | $ 0.031 | +0.23% | ||
| Jul 4, 1 AM | $ 0.0309 | -0.25% | ||