Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Token Historical Data

DEUS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.0189
+0.01%
$4.24 million $155,084
12:27 AM $0.0189
+0.00%
$4.24 million $155,006
12:26 AM $0.0187
+0.00%
$4.24 million $154,944
12:25 AM $0.0187
+0.00%
$4.24 million $155,064
12:24 AM $0.0187
-0.02%
$4.21 million $154,694
12:23 AM $0.0187
+0.00%
$4.21 million $154,712
12:22 AM $0.0187
+0.14%
$4.21 million $154,634
12:21 AM $0.0187
+0.00%
$4.21 million $154,634
12:20 AM $0.0187
+0.00%
$4.21 million $154,634
12:19 AM $0.0187
+0.00%
$4.21 million $155,382
12:18 AM $0.0187
+0.00%
$4.21 million $155,382
12:17 AM $0.0187
+0.00%
$4.21 million $155,382
12:16 AM $0.0187
+0.00%
$4.21 million $155,382
12:15 AM $0.0187
+0.00%
$4.21 million $155,435
12:14 AM $0.0187
+0.00%
$4.21 million $155,435
12:13 AM $0.0187
+0.00%
$4.21 million $155,435
12:12 AM $0.0187
+0.00%
$4.21 million $155,435
12:11 AM $0.0187
+0.00%
$4.21 million $155,435
12:10 AM $0.0189
+0.00%
$4.21 million $155,064
12:09 AM $0.0189
+0.00%
$4.24 million $155,064
12:08 AM $0.0189
+0.00%
$4.24 million $155,064
12:07 AM $0.0189
-0.40%
$4.24 million $155,064
12:06 AM $0.019
+0.00%
$4.24 million $154,956
12:05 AM $0.019
+0.00%
$4.24 million $154,956
12:04 AM $0.019
+0.00%
$4.26 million $154,574
12:03 AM $0.019
+0.00%
$4.26 million $154,574
12:02 AM $0.019
+0.00%
$4.26 million $154,574
12:01 AM $0.019
+0.00%
$4.26 million $154,574
12:00 AM $0.019
+0.00%
$4.26 million $154,574
11:59 PM $0.019
+0.00%
$4.26 million $154,574
11:58 PM $0.019
+0.00%
$4.26 million $154,574
11:57 PM $0.019
+0.00%
$4.26 million $154,574
11:56 PM $0.019
+0.00%
$4.26 million $154,574
11:55 PM $0.019
+0.00%
$4.26 million $154,574
11:54 PM $0.019
+0.00%
$4.26 million $154,572
11:53 PM $0.019
+0.00%
$4.26 million $154,572
11:52 PM $0.019
+0.00%
$4.26 million $154,572
11:51 PM $0.019
+0.00%
$4.26 million $154,572
11:50 PM $0.019
+0.00%
$4.26 million $154,572
11:49 PM $0.019
+0.00%
$4.26 million $154,572
11:48 PM $0.019
+0.00%
$4.26 million $154,572
11:47 PM $0.019
+0.00%
$4.26 million $154,572
11:46 PM $0.019
+0.00%
$4.26 million $154,541
11:45 PM $0.019
+0.00%
$4.26 million $154,549
11:44 PM $0.019
+0.00%
$4.26 million $154,549
11:43 PM $0.019
+0.00%
$4.26 million $154,549
11:42 PM $0.019
+0.00%
$4.26 million $154,549
11:41 PM $0.019
+0.00%
$4.26 million $154,499
11:40 PM $0.019
+0.00%
$4.26 million $154,499
11:39 PM $0.019
+0.00%
$4.26 million $154,499