DEUS Token Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0231
+0.00%
$ 11.19 million $ 23,093
7:12 AM $ 0.0231
+0.32%
$ 11.19 million $ 23,106
7:11 AM $ 0.023
+0.00%
$ 11.19 million $ 23,114
7:10 AM $ 0.023
+0.00%
$ 11.19 million $ 23,114
7:09 AM $ 0.023
+0.00%
$ 11.16 million $ 23,114
7:08 AM $ 0.023
+0.00%
$ 11.16 million $ 23,114
7:07 AM $ 0.023
+0.00%
$ 11.16 million $ 23,114
7:06 AM $ 0.023
+0.00%
$ 11.16 million $ 23,114
7:05 AM $ 0.023
+0.00%
$ 11.16 million $ 23,097
7:04 AM $ 0.023
+0.00%
$ 11.16 million $ 23,098
7:03 AM $ 0.023
+0.00%
$ 11.16 million $ 23,101
7:02 AM $ 0.023
+0.00%
$ 11.16 million $ 23,101
7:01 AM $ 0.023
+0.00%
$ 11.16 million $ 23,101
7:00 AM $ 0.023
+0.00%
$ 11.16 million $ 23,101
6:59 AM $ 0.023
+0.00%
$ 11.16 million $ 23,101
6:58 AM $ 0.023
+0.00%
$ 11.16 million $ 23,111
6:57 AM $ 0.023
+0.00%
$ 11.16 million $ 23,111
6:56 AM $ 0.023
+0.00%
$ 11.16 million $ 23,111
6:55 AM $ 0.023
+0.00%
$ 11.16 million $ 23,111
6:54 AM $ 0.023
+0.00%
$ 11.16 million $ 23,111
6:53 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:52 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:51 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:50 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:49 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:48 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:47 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:46 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:45 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:44 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:43 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:42 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:41 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:40 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:39 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:38 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:37 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:36 AM $ 0.023
+0.00%
$ 11.16 million $ 23,127
6:35 AM $ 0.023
+0.00%
$ 11.16 million $ 23,126
6:34 AM $ 0.023
+0.00%
$ 11.16 million $ 23,126
6:33 AM $ 0.023
+0.00%
$ 11.16 million $ 23,328
6:32 AM $ 0.023
+0.00%
$ 11.16 million $ 23,328
6:31 AM $ 0.023
+0.00%
$ 11.16 million $ 23,328
6:30 AM $ 0.023
+0.00%
$ 11.16 million $ 23,328
6:29 AM $ 0.023
+0.00%
$ 11.16 million $ 23,328
6:28 AM $ 0.023
+0.00%
$ 11.16 million $ 23,338
6:27 AM $ 0.023
+0.00%
$ 11.16 million $ 23,338
6:26 AM $ 0.023
+0.00%
$ 11.16 million $ 23,338
6:25 AM $ 0.023
+0.00%
$ 11.16 million $ 23,338
6:24 AM $ 0.023
+0.00%
$ 11.16 million $ 23,338