Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Token Historical Data

DEUS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0302
-0.65%
$14.65 million $2.9 million
Jun 7, 4 PM $0.0304
+3.52%
$14.74 million $2.88 million
Jun 7, 3 PM $0.0293
+0.41%
$14.24 million $2.85 million
Jun 7, 2 PM $0.0292
+0.97%
$14.18 million $2.84 million
Jun 7, 1 PM $0.0289
-0.59%
$14.05 million $2.89 million
Jun 7, 12 PM $0.0291
-0.61%
$14.13 million $2.94 million
Jun 7, 11 AM $0.0293
+2.80%
$14.22 million $2.92 million
Jun 7, 10 AM $0.0285
-1.18%
$13.83 million $2.87 million
Jun 7, 9 AM $0.0288
+0.35%
$13.99 million $2.9 million
Jun 7, 8 AM $0.0287
+0.89%
$13.93 million $2.9 million
Jun 7, 7 AM $0.0284
+0.73%
$13.8 million $2.97 million
Jun 7, 6 AM $0.0282
+1.18%
$13.7 million $3 million
Jun 7, 5 AM $0.0279
-0.64%
$13.54 million $2.98 million
Jun 7, 4 AM $0.0281
+1.55%
$13.63 million $2.88 million
Jun 7, 3 AM $0.0276
-0.66%
$13.41 million $2.87 million
Jun 7, 2 AM $0.0278
-0.15%
$13.51 million $2.77 million
Jun 7, 1 AM $0.0279
+2.00%
$13.53 million $2.67 million
Jun 7, 12 AM $0.0273
-2.89%
$13.26 million $2.58 million
Jun 6, 11 PM $0.0281
+0.81%
$13.66 million $2.47 million
Jun 6, 10 PM $0.0279
-0.15%
$13.55 million $2.36 million
Jun 6, 9 PM $0.0279
+0.78%
$13.57 million $2.32 million
Jun 6, 8 PM $0.0277
-1.43%
$13.46 million $2.32 million
Jun 6, 7 PM $0.0281
+0.06%
$13.66 million $2.24 million
Jun 6, 6 PM $0.028
-0.22%
$13.62 million $2.24 million
Jun 6, 5 PM $0.0281
+1.19%
$13.66 million $2.24 million
Jun 6, 4 PM $0.0278
-0.70%
$13.5 million $2.18 million
Jun 6, 3 PM $0.028
-1.13%
$13.59 million $2.19 million
Jun 6, 2 PM $0.0283
+1.00%
$13.75 million $2.21 million
Jun 6, 1 PM $0.028
+1.38%
$13.61 million $2.22 million
Jun 6, 12 PM $0.028
+0.67%
$13.59 million $2.23 million
Jun 6, 11 AM $0.0278
+1.72%
$13.5 million $2.29 million
Jun 6, 10 AM $0.0276
-4.97%
$13.39 million $2.41 million
Jun 6, 9 AM $0.0289
-1.46%
$14.01 million $2.31 million
Jun 6, 8 AM $0.0293
+3.23%
$14.22 million $2.4 million
Jun 6, 7 AM $0.0284
+1.17%
$13.78 million $2.37 million
Jun 6, 6 AM $0.028
+4.28%
$13.62 million $2.43 million
Jun 6, 5 AM $0.0269
+1.32%
$13.06 million $2.55 million
Jun 6, 4 AM $0.0265
-0.46%
$12.89 million $2.62 million
Jun 6, 3 AM $0.0267
-1.64%
$12.95 million $2.63 million
Jun 6, 2 AM $0.0271
+1.82%
$13.16 million $2.69 million
Jun 6, 1 AM $0.0266
-1.56%
$12.93 million $2.76 million
Jun 6, 12 AM $0.0271
-0.36%
$13.13 million $2.81 million
Jun 5, 11 PM $0.0271
-1.63%
$13.18 million $2.83 million
Jun 5, 10 PM $0.0276
+4.54%
$13.4 million $2.92 million
Jun 5, 9 PM $0.0264
-3.66%
$12.82 million $2.92 million
Jun 5, 8 PM $0.0274
+3.29%
$13.31 million $2.89 million
Jun 5, 7 PM $0.0265
-4.97%
$12.88 million $2.92 million
Jun 5, 6 PM $0.0277
-1.73%
$13.45 million $2.87 million
Jun 5, 5 PM $0.0282
-0.77%
$13.69 million $2.91 million
Jun 5, 4 PM $0.0284
+0.51%
$13.8 million $2.93 million