DEUS Token Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0309
-0.25%
$ 15.02 million $ 73,595
Jul 4, 12 AM $ 0.031
-0.31%
$ 15.06 million $ 75,338
Jul 3, 11 PM $ 0.0311
-0.79%
$ 15.1 million $ 80,709
Jul 3, 10 PM $ 0.0313
-1.09%
$ 15.22 million $ 104,684
Jul 3, 9 PM $ 0.0317
+0.00%
$ 15.38 million $ 192,840
Jul 3, 8 PM $ 0.0317
+0.21%
$ 15.38 million $ 190,731
Jul 3, 7 PM $ 0.0316
+2.91%
$ 15.35 million $ 188,813
Jul 3, 6 PM $ 0.0307
+1.10%
$ 14.91 million $ 158,259
Jul 3, 5 PM $ 0.0304
+0.04%
$ 14.75 million $ 164,051
Jul 3, 4 PM $ 0.0304
-0.17%
$ 14.74 million $ 165,190
Jul 3, 3 PM $ 0.0304
-0.41%
$ 14.77 million $ 165,372
Jul 3, 2 PM $ 0.0305
+0.13%
$ 14.83 million $ 166,142
Jul 3, 1 PM $ 0.0305
+0.26%
$ 14.81 million $ 172,246
Jul 3, 12 PM $ 0.0304
+0.43%
$ 14.77 million $ 178,234
Jul 3, 11 AM $ 0.0303
+0.77%
$ 14.71 million $ 185,055
Jul 3, 10 AM $ 0.0301
+0.97%
$ 14.6 million $ 189,816
Jul 3, 9 AM $ 0.0298
+0.48%
$ 14.46 million $ 194,015
Jul 3, 8 AM $ 0.0296
+0.36%
$ 14.39 million $ 201,753
Jul 3, 7 AM $ 0.0295
-1.57%
$ 14.34 million $ 200,341
Jul 3, 6 AM $ 0.03
+0.04%
$ 14.57 million $ 203,152
Jul 3, 5 AM $ 0.03
+0.33%
$ 14.56 million $ 205,146
Jul 3, 4 AM $ 0.0299
+0.39%
$ 14.51 million $ 206,358
Jul 3, 3 AM $ 0.0298
-0.25%
$ 14.45 million $ 261,799
Jul 3, 2 AM $ 0.0298
+0.16%
$ 14.49 million $ 262,174
Jul 3, 1 AM $ 0.0298
+0.57%
$ 14.47 million $ 266,743
Jul 3, 12 AM $ 0.0296
-0.10%
$ 14.39 million $ 265,427
Jul 2, 11 PM $ 0.0297
-0.58%
$ 14.4 million $ 261,535
Jul 2, 10 PM $ 0.0298
-4.87%
$ 14.44 million $ 223,421
Jul 2, 9 PM $ 0.0313
-0.51%
$ 15.18 million $ 131,846
Jul 2, 8 PM $ 0.0314
-0.62%
$ 15.26 million $ 173,395
Jul 2, 7 PM $ 0.0316
+1.17%
$ 15.36 million $ 173,359
Jul 2, 6 PM $ 0.0313
+0.12%
$ 15.18 million $ 177,229
Jul 2, 5 PM $ 0.0312
+0.15%
$ 15.16 million $ 172,406
Jul 2, 4 PM $ 0.0312
+1.13%
$ 15.14 million $ 171,646
Jul 2, 3 PM $ 0.0308
-0.33%
$ 14.97 million $ 175,352
Jul 2, 2 PM $ 0.0309
-0.53%
$ 15.02 million $ 176,081
Jul 2, 1 PM $ 0.0311
+4.43%
$ 15.12 million $ 184,629
Jul 2, 12 PM $ 0.0298
+4.00%
$ 14.47 million $ 177,792
Jul 2, 11 AM $ 0.0287
-2.91%
$ 13.91 million $ 170,535
Jul 2, 10 AM $ 0.0295
-3.14%
$ 14.33 million $ 170,423
Jul 2, 9 AM $ 0.0305
-3.20%
$ 14.79 million $ 165,175
Jul 2, 8 AM $ 0.0315
-0.97%
$ 15.28 million $ 161,604
Jul 2, 7 AM $ 0.0318
-1.54%
$ 15.43 million $ 164,022
Jul 2, 6 AM $ 0.0323
-1.06%
$ 15.67 million $ 165,461
Jul 2, 5 AM $ 0.0326
+0.48%
$ 15.84 million $ 164,008
Jul 2, 4 AM $ 0.0325
+3.22%
$ 15.77 million $ 163,053
Jul 2, 3 AM $ 0.0315
-0.03%
$ 15.27 million $ 112,014
Jul 2, 2 AM $ 0.0315
+1.24%
$ 15.28 million $ 124,347
Jul 2, 1 AM $ 0.0311
-0.07%
$ 15.09 million $ 170,403
Jul 2, 12 AM $ 0.0311
-2.15%
$ 15.1 million $ 171,238