DEUS Token Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0311
-2.15%
$ 15.1 million $ 171,238
Jul 1, 11 PM $ 0.0318
+0.13%
$ 15.44 million $ 168,407
Jul 1, 10 PM $ 0.0318
+0.07%
$ 15.43 million $ 168,682
Jul 1, 9 PM $ 0.0318
+2.69%
$ 15.42 million $ 167,325
Jul 1, 8 PM $ 0.0309
-0.65%
$ 15.01 million $ 124,224
Jul 1, 7 PM $ 0.0311
-4.17%
$ 15.11 million $ 125,724
Jul 1, 6 PM $ 0.0325
+0.62%
$ 15.77 million $ 122,808
Jul 1, 5 PM $ 0.0323
-0.21%
$ 15.67 million $ 126,406
Jul 1, 4 PM $ 0.0325
-0.80%
$ 15.77 million $ 126,939
Jul 1, 3 PM $ 0.0327
-1.86%
$ 15.9 million $ 126,193
Jul 1, 2 PM $ 0.0334
+6.22%
$ 16.2 million $ 126,825
Jul 1, 1 PM $ 0.0314
+3.12%
$ 15.25 million $ 130,166
Jul 1, 12 PM $ 0.0305
+0.26%
$ 14.82 million $ 187,534
Jul 1, 11 AM $ 0.0305
+4.59%
$ 14.79 million $ 200,390
Jul 1, 10 AM $ 0.0291
-0.26%
$ 14.14 million $ 201,862
Jul 1, 9 AM $ 0.0292
+4.57%
$ 14.17 million $ 201,474
Jul 1, 8 AM $ 0.0279
-1.07%
$ 13.57 million $ 200,683
Jul 1, 7 AM $ 0.0283
-1.98%
$ 13.72 million $ 202,444
Jul 1, 6 AM $ 0.0288
-0.31%
$ 13.99 million $ 198,411
Jul 1, 5 AM $ 0.0289
+0.02%
$ 14.04 million $ 198,626
Jul 1, 4 AM $ 0.0289
+1.88%
$ 14.03 million $ 198,584
Jul 1, 3 AM $ 0.0284
+0.49%
$ 13.78 million $ 205,002
Jul 1, 2 AM $ 0.0282
+2.97%
$ 13.71 million $ 236,119
Jul 1, 1 AM $ 0.0274
-1.01%
$ 13.32 million $ 184,063
Jul 1, 12 AM $ 0.0277
-0.04%
$ 13.45 million $ 182,290
Jun 30, 11 PM $ 0.0277
+0.64%
$ 13.46 million $ 183,151
Jun 30, 10 PM $ 0.0275
-0.11%
$ 13.37 million $ 189,004
Jun 30, 9 PM $ 0.0276
-0.79%
$ 13.39 million $ 199,778
Jun 30, 8 PM $ 0.0278
-0.24%
$ 13.49 million $ 215,837
Jun 30, 7 PM $ 0.0279
+0.38%
$ 13.53 million $ 213,492
Jun 30, 6 PM $ 0.0278
-0.15%
$ 13.48 million $ 194,781
Jun 30, 5 PM $ 0.0278
+1.19%
$ 13.5 million $ 191,304
Jun 30, 4 PM $ 0.0275
-1.15%
$ 13.34 million $ 191,259
Jun 30, 3 PM $ 0.0278
-0.51%
$ 13.49 million $ 191,741
Jun 30, 2 PM $ 0.0279
+1.60%
$ 13.54 million $ 189,951
Jun 30, 1 PM $ 0.0275
+2.92%
$ 13.33 million $ 179,641
Jun 30, 12 PM $ 0.0267
-1.97%
$ 12.95 million $ 123,799
Jun 30, 11 AM $ 0.0272
+0.63%
$ 13.21 million $ 116,429
Jun 30, 10 AM $ 0.027
-1.49%
$ 13.13 million $ 110,477
Jun 30, 9 AM $ 0.0274
-0.85%
$ 13.33 million $ 109,599
Jun 30, 8 AM $ 0.0277
-3.20%
$ 13.44 million $ 109,075
Jun 30, 7 AM $ 0.0286
-0.05%
$ 13.89 million $ 111,985
Jun 30, 6 AM $ 0.0286
-0.09%
$ 13.89 million $ 113,899
Jun 30, 5 AM $ 0.0286
-0.37%
$ 13.9 million $ 113,368
Jun 30, 4 AM $ 0.0287
-3.17%
$ 13.96 million $ 114,187
Jun 30, 3 AM $ 0.0297
+4.04%
$ 14.41 million $ 104,200
Jun 30, 2 AM $ 0.0285
-0.27%
$ 13.85 million $ 59,455
Jun 30, 1 AM $ 0.0286
+1.05%
$ 13.89 million $ 59,938
Jun 30, 12 AM $ 0.0283
-1.12%
$ 13.75 million $ 59,602
Jun 29, 11 PM $ 0.0286
-0.68%
$ 13.9 million $ 58,756