DEUS Token Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0286
-0.68%
$ 13.9 million $ 58,756
Jun 29, 10 PM $ 0.0288
-0.87%
$ 14 million $ 61,683
Jun 29, 9 PM $ 0.0291
-4.38%
$ 14.12 million $ 52,155
Jun 29, 8 PM $ 0.0304
-0.30%
$ 14.77 million $ 38,144
Jun 29, 7 PM $ 0.0305
-0.55%
$ 14.81 million $ 39,227
Jun 29, 6 PM $ 0.0307
-0.13%
$ 14.9 million $ 39,292
Jun 29, 5 PM $ 0.0307
+0.63%
$ 14.92 million $ 38,838
Jun 29, 4 PM $ 0.0305
+0.44%
$ 14.82 million $ 37,791
Jun 29, 3 PM $ 0.0304
+0.73%
$ 14.76 million $ 55,616
Jun 29, 2 PM $ 0.0302
-0.13%
$ 14.65 million $ 75,876
Jun 29, 1 PM $ 0.0302
-6.30%
$ 14.67 million $ 78,971
Jun 29, 12 PM $ 0.0322
+1.84%
$ 15.66 million $ 88,114
Jun 29, 11 AM $ 0.0317
-0.77%
$ 15.37 million $ 85,007
Jun 29, 10 AM $ 0.0319
+0.47%
$ 15.49 million $ 86,145
Jun 29, 9 AM $ 0.0318
+0.61%
$ 15.42 million $ 92,151
Jun 29, 8 AM $ 0.0316
+4.90%
$ 15.36 million $ 91,865
Jun 29, 7 AM $ 0.0302
+3.90%
$ 14.64 million $ 87,174
Jun 29, 6 AM $ 0.029
-0.25%
$ 14.09 million $ 85,996
Jun 29, 5 AM $ 0.0291
-0.73%
$ 14.12 million $ 111,067
Jun 29, 4 AM $ 0.0293
-0.67%
$ 14.23 million $ 111,536
Jun 29, 3 AM $ 0.0295
+0.55%
$ 14.32 million $ 112,787
Jun 29, 2 AM $ 0.0293
+0.94%
$ 14.25 million $ 112,987
Jun 29, 1 AM $ 0.0291
-0.16%
$ 14.11 million $ 147,400
Jun 29, 12 AM $ 0.0291
-0.76%
$ 14.14 million $ 158,063
Jun 28, 11 PM $ 0.0293
+0.73%
$ 14.25 million $ 166,154
Jun 28, 10 PM $ 0.0291
-0.07%
$ 14.14 million $ 166,224
Jun 28, 9 PM $ 0.0291
-0.61%
$ 14.15 million $ 190,525
Jun 28, 8 PM $ 0.0293
+0.07%
$ 14.24 million $ 198,744
Jun 28, 7 PM $ 0.0293
+0.09%
$ 14.23 million $ 232,593
Jun 28, 6 PM $ 0.0293
-0.47%
$ 14.22 million $ 287,371
Jun 28, 5 PM $ 0.0294
-0.83%
$ 14.28 million $ 309,941
Jun 28, 4 PM $ 0.0297
-0.59%
$ 14.4 million $ 311,728
Jun 28, 3 PM $ 0.0298
+1.63%
$ 14.49 million $ 295,730
Jun 28, 2 PM $ 0.0294
-3.30%
$ 14.25 million $ 279,599
Jun 28, 1 PM $ 0.0304
-0.86%
$ 14.74 million $ 309,771
Jun 28, 12 PM $ 0.0306
+2.37%
$ 14.87 million $ 317,296
Jun 28, 11 AM $ 0.0299
+0.07%
$ 14.53 million $ 325,443
Jun 28, 10 AM $ 0.0299
-2.21%
$ 14.52 million $ 345,142
Jun 28, 9 AM $ 0.0306
-0.04%
$ 14.84 million $ 347,552
Jun 28, 8 AM $ 0.0306
-1.15%
$ 14.85 million $ 363,600
Jun 28, 7 AM $ 0.0309
-1.63%
$ 15.02 million $ 369,642
Jun 28, 6 AM $ 0.0315
-0.24%
$ 15.27 million $ 367,309
Jun 28, 5 AM $ 0.0315
-0.26%
$ 15.31 million $ 342,483
Jun 28, 4 AM $ 0.0316
+0.31%
$ 15.35 million $ 341,076
Jun 28, 3 AM $ 0.0315
+0.11%
$ 15.3 million $ 341,163
Jun 28, 2 AM $ 0.0316
+1.50%
$ 15.33 million $ 346,834
Jun 28, 1 AM $ 0.0311
-0.23%
$ 15.1 million $ 314,178
Jun 28, 12 AM $ 0.0312
-1.91%
$ 15.14 million $ 303,521
Jun 27, 11 PM $ 0.0318
-1.25%
$ 15.43 million $ 295,716
Jun 27, 10 PM $ 0.0322
+0.43%
$ 15.63 million $ 352,108