DEUS Token Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0322
+0.43%
$ 15.63 million $ 352,108
Jun 27, 9 PM $ 0.0321
-2.21%
$ 15.56 million $ 328,201
Jun 27, 8 PM $ 0.0328
+3.95%
$ 15.91 million $ 320,506
Jun 27, 7 PM $ 0.0315
+6.39%
$ 15.31 million $ 287,929
Jun 27, 6 PM $ 0.0296
+5.29%
$ 14.39 million $ 240,211
Jun 27, 5 PM $ 0.0281
-0.89%
$ 13.67 million $ 218,250
Jun 27, 4 PM $ 0.0284
-5.96%
$ 13.79 million $ 217,458
Jun 27, 3 PM $ 0.0302
-3.02%
$ 14.66 million $ 215,140
Jun 27, 2 PM $ 0.0313
+13.88%
$ 15.22 million $ 211,198
Jun 27, 1 PM $ 0.0274
-3.91%
$ 13.32 million $ 176,489
Jun 27, 12 PM $ 0.0286
+7.74%
$ 13.86 million $ 161,723
Jun 27, 11 AM $ 0.0265
+3.97%
$ 12.87 million $ 142,935
Jun 27, 10 AM $ 0.0255
-0.74%
$ 12.38 million $ 121,085
Jun 27, 9 AM $ 0.0257
+9.25%
$ 12.47 million $ 113,377
Jun 27, 8 AM $ 0.0235
-1.30%
$ 11.41 million $ 97,617
Jun 27, 7 AM $ 0.0238
+0.00%
$ 11.56 million $ 90,648
Jun 27, 6 AM $ 0.0238
-0.44%
$ 11.56 million $ 92,182
Jun 27, 5 AM $ 0.0239
+0.67%
$ 11.61 million $ 92,779
Jun 27, 4 AM $ 0.0238
-0.81%
$ 11.53 million $ 102,392
Jun 27, 3 AM $ 0.024
-0.08%
$ 11.63 million $ 110,747
Jun 27, 2 AM $ 0.024
+0.41%
$ 11.64 million $ 105,895
Jun 27, 1 AM $ 0.0239
-0.01%
$ 11.59 million $ 107,424
Jun 27, 12 AM $ 0.0239
+0.00%
$ 11.59 million $ 132,400
Jun 26, 11 PM $ 0.0239
-0.52%
$ 11.59 million $ 131,904
Jun 26, 10 PM $ 0.024
-1.55%
$ 11.65 million $ 72,422
Jun 26, 9 PM $ 0.0244
+0.55%
$ 11.84 million $ 78,804
Jun 26, 8 PM $ 0.0242
+0.53%
$ 11.77 million $ 85,109
Jun 26, 7 PM $ 0.0241
+3.93%
$ 11.71 million $ 85,998
Jun 26, 6 PM $ 0.0232
+0.40%
$ 11.27 million $ 80,845
Jun 26, 5 PM $ 0.0231
-0.16%
$ 11.22 million $ 81,381
Jun 26, 4 PM $ 0.0231
+1.13%
$ 11.24 million $ 81,294
Jun 26, 3 PM $ 0.0229
-0.23%
$ 11.11 million $ 82,129
Jun 26, 2 PM $ 0.0229
+0.68%
$ 11.14 million $ 144,648
Jun 26, 1 PM $ 0.0228
-0.10%
$ 11.06 million $ 154,067
Jun 26, 12 PM $ 0.0228
-0.18%
$ 11.07 million $ 194,033
Jun 26, 11 AM $ 0.0229
-0.21%
$ 11.09 million $ 195,509
Jun 26, 10 AM $ 0.0229
-0.05%
$ 11.12 million $ 200,389
Jun 26, 9 AM $ 0.0229
-1.20%
$ 11.12 million $ 217,039
Jun 26, 8 AM $ 0.0232
+0.29%
$ 11.26 million $ 218,415
Jun 26, 7 AM $ 0.0231
+0.81%
$ 11.22 million $ 230,239
Jun 26, 6 AM $ 0.0229
+0.85%
$ 11.13 million $ 229,617
Jun 26, 5 AM $ 0.0227
-0.45%
$ 11.04 million $ 230,395
Jun 26, 4 AM $ 0.0231
-0.93%
$ 11.21 million $ 217,995
Jun 26, 3 AM $ 0.0233
-0.01%
$ 11.32 million $ 212,503
Jun 26, 2 AM $ 0.0233
-0.86%
$ 11.32 million $ 212,971
Jun 26, 1 AM $ 0.0235
+0.50%
$ 11.42 million $ 212,285
Jun 26, 12 AM $ 0.0234
+0.22%
$ 11.36 million $ 189,218
Jun 25, 11 PM $ 0.0233
+0.87%
$ 11.34 million $ 202,555
Jun 25, 10 PM $ 0.0231
+0.15%
$ 11.24 million $ 298,344
Jun 25, 9 PM $ 0.0231
+1.39%
$ 11.22 million $ 295,465