DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.29%
$ 11.15 million $ 23,800
Yesterday $ 0.0233
+1.24%
$ 11.32 million $ 46,285
Jul 12, 2026 $ 0.023
-12.36%
$ 11.18 million $ 105,905
Jul 11, 2026 $ 0.0263
-1.83%
$ 12.71 million $ 33,861
Jul 10, 2026 $ 0.0268
+14.12%
$ 13.22 million $ 108,662
Jul 9, 2026 $ 0.0235
+2.43%
$ 11.38 million $ 40,943
Jul 8, 2026 $ 0.0229
-9.67%
$ 11.12 million $ 93,376
Jul 7, 2026 $ 0.0254
-0.70%
$ 12.31 million $ 66,528
Jul 6, 2026 $ 0.0255
-7.22%
$ 12.4 million $ 85,723
Jul 5, 2026 $ 0.0275
-6.21%
$ 13.43 million $ 45,483
Jul 4, 2026 $ 0.0294
-5.63%
$ 14.24 million $ 73,487
Jul 3, 2026 $ 0.0311
+4.83%
$ 15.1 million $ 80,709
Jul 2, 2026 $ 0.0297
-6.71%
$ 14.37 million $ 261,535
Jul 1, 2026 $ 0.0318
+14.71%
$ 15.44 million $ 168,407
Jun 30, 2026 $ 0.0277
-3.22%
$ 13.46 million $ 183,151
Jun 29, 2026 $ 0.0286
-2.40%
$ 13.89 million $ 58,756
Jun 28, 2026 $ 0.0293
-7.69%
$ 14.25 million $ 166,154
Jun 27, 2026 $ 0.0318
+33.13%
$ 15.43 million $ 295,716
Jun 26, 2026 $ 0.0239
+2.25%
$ 11.59 million $ 131,904
Jun 25, 2026 $ 0.0233
+1.17%
$ 11.34 million $ 202,555
Jun 24, 2026 $ 0.023
-8.91%
$ 11.14 million $ 1.25 million
Jun 23, 2026 $ 0.0252
-6.81%
$ 12.23 million $ 778,815
Jun 22, 2026 $ 0.0271
-2.34%
$ 13.14 million $ 626,659
Jun 21, 2026 $ 0.0277
-8.35%
$ 13.45 million $ 859,496
Jun 20, 2026 $ 0.0303
+1.28%
$ 14.7 million $ 688,924
Jun 19, 2026 $ 0.0299
+4.19%
$ 14.52 million $ 735,581
Jun 18, 2026 $ 0.0287
-0.33%
$ 13.93 million $ 704,213
Jun 17, 2026 $ 0.0288
-14.27%
$ 13.98 million $ 761,723
Jun 16, 2026 $ 0.0336
-8.46%
$ 16.3 million $ 857,532
Jun 15, 2026 $ 0.0367
-4.79%
$ 17.81 million $ 823,784
Jun 14, 2026 $ 0.0385
+9.22%
$ 18.7 million $ 669,049
Jun 13, 2026 $ 0.0352
+7.65%
$ 17.1 million $ 643,346
Jun 12, 2026 $ 0.0327
+1.07%
$ 15.89 million $ 651,684
Jun 11, 2026 $ 0.0326
-2.70%
$ 15.82 million $ 699,499
Jun 10, 2026 $ 0.0335
-7.05%
$ 16.26 million $ 902,352
Jun 9, 2026 $ 0.036
-7.88%
$ 17.49 million $ 3.19 million
Jun 8, 2026 $ 0.0391
+30.23%
$ 19 million $ 2.52 million
Jun 7, 2026 $ 0.0301
+6.83%
$ 14.59 million $ 2.79 million
Jun 6, 2026 $ 0.0281
+3.62%
$ 13.66 million $ 2.47 million
Jun 5, 2026 $ 0.0271
-22.01%
$ 13.18 million $ 2.83 million
Jun 4, 2026 $ 0.0348
-13.14%
$ 16.9 million $ 3.02 million
Jun 3, 2026 $ 0.0401
+7.81%
$ 19.46 million $ 2.94 million
Jun 2, 2026 $ 0.0372
+5.01%
$ 18.05 million $ 2.32 million
Jun 1, 2026 $ 0.0358
-13.93%
$ 17.36 million $ 3.24 million
May 31, 2026 $ 0.0415
-23.35%
$ 20.17 million $ 3.28 million
May 30, 2026 $ 0.0542
-1.53%
$ 26.37 million $ 3.61 million
May 29, 2026 $ 0.0552
-2.20%
$ 26.72 million $ 3.69 million
May 28, 2026 $ 0.0564
+27.51%
$ 27.57 million $ 3.6 million
Download