DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0229
+0.00%
$ 11.14 million $ 22,038
Today, at 7 AM $ 0.0229
-0.37%
$ 11.12 million $ 24,199
Today, at 6 AM $ 0.023
+0.03%
$ 11.16 million $ 23,101
Today, at 5 AM $ 0.023
-0.21%
$ 11.16 million $ 23,705
Today, at 4 AM $ 0.023
+0.01%
$ 11.18 million $ 23,800
Today, at 3 AM $ 0.023
-0.12%
$ 11.18 million $ 23,958
Today, at 2 AM $ 0.0231
-1.45%
$ 11.19 million $ 38,029
Today, at 1 AM $ 0.0234
+0.39%
$ 11.36 million $ 40,511
Today, at 12 AM $ 0.0233
-0.06%
$ 11.31 million $ 40,509
Yesterday, at 11 PM $ 0.0233
-0.32%
$ 11.32 million $ 46,285
Yesterday, at 10 PM $ 0.0234
+0.78%
$ 11.36 million $ 46,034
Yesterday, at 9 PM $ 0.0232
-1.35%
$ 11.27 million $ 58,809
Yesterday, at 8 PM $ 0.0235
+0.13%
$ 11.42 million $ 58,213
Yesterday, at 7 PM $ 0.0235
+0.74%
$ 11.41 million $ 56,230
Yesterday, at 6 PM $ 0.0233
-0.58%
$ 11.33 million $ 51,757
Yesterday, at 5 PM $ 0.0235
-1.27%
$ 11.39 million $ 117,468
Yesterday, at 4 PM $ 0.0238
+0.27%
$ 11.54 million $ 116,569
Yesterday, at 3 PM $ 0.0237
+1.62%
$ 11.51 million $ 115,314
Yesterday, at 2 PM $ 0.0233
+0.05%
$ 11.32 million $ 113,720
Yesterday, at 1 PM $ 0.0233
-0.22%
$ 11.32 million $ 117,862
Yesterday, at 12 PM $ 0.0234
-0.08%
$ 11.34 million $ 117,828
Yesterday, at 11 AM $ 0.0234
-0.75%
$ 11.35 million $ 118,713
Yesterday, at 10 AM $ 0.0236
-0.02%
$ 11.44 million $ 118,052
Yesterday, at 9 AM $ 0.0236
+0.86%
$ 11.44 million $ 119,700
Yesterday, at 8 AM $ 0.0234
+0.79%
$ 11.34 million $ 120,991
Yesterday, at 7 AM $ 0.0232
+0.67%
$ 11.25 million $ 119,356
Yesterday, at 6 AM $ 0.023
+0.06%
$ 11.18 million $ 121,104
Yesterday, at 5 AM $ 0.023
+0.69%
$ 11.17 million $ 121,529
Yesterday, at 4 AM $ 0.0229
+0.95%
$ 11.09 million $ 121,257
Yesterday, at 3 AM $ 0.0226
-0.27%
$ 10.99 million $ 121,404
Yesterday, at 2 AM $ 0.0227
-1.32%
$ 11.02 million $ 114,174
Yesterday, at 1 AM $ 0.023
-0.05%
$ 11.17 million $ 109,829
Yesterday, at 12 AM $ 0.023
-0.05%
$ 11.17 million $ 110,626
Jul 12, 11 PM $ 0.023
-0.22%
$ 11.18 million $ 105,905
Jul 12, 10 PM $ 0.0231
-8.74%
$ 11.2 million $ 106,088
Jul 12, 9 PM $ 0.0253
+0.06%
$ 12.28 million $ 88,586
Jul 12, 8 PM $ 0.0253
-0.08%
$ 12.27 million $ 87,949
Jul 12, 7 PM $ 0.0253
+0.46%
$ 12.28 million $ 89,019
Jul 12, 6 PM $ 0.0252
+0.14%
$ 12.22 million $ 87,169
Jul 12, 5 PM $ 0.0251
-0.37%
$ 12.21 million $ 22,519
Jul 12, 4 PM $ 0.0252
+0.08%
$ 12.25 million $ 22,542
Jul 12, 3 PM $ 0.0252
-0.08%
$ 12.24 million $ 28,236
Jul 12, 2 PM $ 0.0252
-0.01%
$ 12.25 million $ 28,123
Jul 12, 1 PM $ 0.0252
-0.65%
$ 12.25 million $ 24,658
Jul 12, 12 PM $ 0.0254
-1.38%
$ 12.33 million $ 24,344
Jul 12, 11 AM $ 0.0258
+0.32%
$ 12.51 million $ 23,828
Jul 12, 10 AM $ 0.0257
+0.73%
$ 12.46 million $ 25,796
Jul 12, 9 AM $ 0.0255
+0.55%
$ 12.37 million $ 25,485
Jul 12, 8 AM $ 0.0253
+0.00%
$ 12.31 million $ 23,816
Jul 12, 7 AM $ 0.0253
-0.99%
$ 12.31 million $ 23,744
Download