DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0472
-0.17%
$ 22.85 million $ 5.11 million
11:06 AM $ 0.0473
+0.17%
$ 22.85 million $ 5.11 million
11:05 AM $ 0.0472
+0.38%
$ 22.85 million $ 5.11 million
11:04 AM $ 0.0471
-0.41%
$ 22.85 million $ 5.11 million
11:03 AM $ 0.0472
-0.28%
$ 22.85 million $ 5.11 million
11:02 AM $ 0.0473
-0.20%
$ 22.85 million $ 5.1 million
11:01 AM $ 0.0474
+0.05%
$ 22.85 million $ 5.1 million
11:00 AM $ 0.0474
-0.01%
$ 22.85 million $ 5.1 million
10:59 AM $ 0.0474
-0.12%
$ 23.03 million $ 5.1 million
10:58 AM $ 0.0475
-0.93%
$ 23.03 million $ 5.09 million
10:57 AM $ 0.048
+0.00%
$ 23.03 million $ 5.09 million
10:56 AM $ 0.048
+0.11%
$ 23.03 million $ 5.09 million
10:55 AM $ 0.0479
+0.85%
$ 23.03 million $ 5.09 million
10:54 AM $ 0.0474
-0.11%
$ 23.02 million $ 5.09 million
10:53 AM $ 0.0475
+0.28%
$ 23.02 million $ 5.09 million
10:52 AM $ 0.0475
+0.29%
$ 23.02 million $ 5.08 million
10:51 AM $ 0.0475
+0.00%
$ 23.02 million $ 5.08 million
10:50 AM $ 0.0474
+0.06%
$ 23.02 million $ 5.08 million
10:49 AM $ 0.0474
-0.04%
$ 23.03 million $ 5.08 million
10:48 AM $ 0.0475
+0.09%
$ 23.03 million $ 5.07 million
10:47 AM $ 0.0474
+0.00%
$ 23.03 million $ 5.07 million
10:46 AM $ 0.0474
+0.00%
$ 23.03 million $ 5.07 million
10:45 AM $ 0.0474
-0.38%
$ 23.03 million $ 5.07 million
10:44 AM $ 0.0476
-0.49%
$ 23.11 million $ 5.07 million
10:43 AM $ 0.0479
-0.02%
$ 23.11 million $ 5.07 million
10:42 AM $ 0.0479
+0.03%
$ 23.11 million $ 5.07 million
10:41 AM $ 0.0479
+0.39%
$ 23.11 million $ 5.06 million
10:40 AM $ 0.0477
+0.07%
$ 23.11 million $ 5.06 million
10:39 AM $ 0.0477
-0.19%
$ 23.15 million $ 5.06 million
10:38 AM $ 0.0478
+1.07%
$ 23.15 million $ 5.06 million
10:37 AM $ 0.0473
-0.15%
$ 23.15 million $ 5.05 million
10:36 AM $ 0.0473
-0.34%
$ 23.15 million $ 5.05 million
10:35 AM $ 0.0474
+0.00%
$ 23.15 million $ 5.05 million
10:34 AM $ 0.0474
+0.17%
$ 23.03 million $ 5.05 million
10:33 AM $ 0.0474
+0.19%
$ 23.03 million $ 5.04 million
10:32 AM $ 0.0473
-0.41%
$ 23.03 million $ 5.04 million
10:31 AM $ 0.0475
+0.00%
$ 23.03 million $ 5.04 million
10:30 AM $ 0.0475
+0.00%
$ 23.03 million $ 5.04 million
10:29 AM $ 0.0475
+0.00%
$ 23.08 million $ 5.04 million
10:28 AM $ 0.0475
-0.52%
$ 23.08 million $ 5.04 million
10:27 AM $ 0.048
-0.15%
$ 23.08 million $ 5.04 million
10:26 AM $ 0.048
-0.26%
$ 23.08 million $ 5.04 million
10:25 AM $ 0.048
+0.15%
$ 23.08 million $ 5.03 million
10:24 AM $ 0.048
+0.00%
$ 23.29 million $ 5.03 million
10:23 AM $ 0.048
-0.35%
$ 23.29 million $ 5.03 million
10:22 AM $ 0.0481
+0.31%
$ 23.29 million $ 5.02 million
10:21 AM $ 0.048
+1.41%
$ 23.29 million $ 5.02 million
10:20 AM $ 0.0473
-0.90%
$ 23.29 million $ 5.02 million
10:19 AM $ 0.0476
-0.25%
$ 23.13 million $ 5.02 million
10:18 AM $ 0.0479
-0.62%
$ 23.13 million $ 5.01 million
Download