ASTRO BOY Historical Data

ASTROBOY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00267
-3.11%
$ 266,639 $ 16
May 13, 2024 $ 0.00275
-1.11%
$ 275,329 $ 17
May 12, 2024 $ 0.00278
-0.27%
$ 278,387 $ 17
May 11, 2024 $ 0.00279
-1.61%
$ 278,807 $ 17
May 10, 2024 $ 0.00284
-5.14%
$ 283,741 $ 17
May 9, 2024 $ 0.00299
+0.27%
$ 299,344 $ 18
May 8, 2024 $ 0.00298
+1.53%
$ 298,164 $ 18
May 7, 2024 $ 0.00294
-2.83%
$ 293,601 $ 18
May 6, 2024 $ 0.00302
-1.24%
$ 301,936 $ 18
May 5, 2024 $ 0.00306
+7.35%
$ 306,243 $ 19
May 4, 2024 $ 0.00285
-0.87%
$ 285,116 $ 17
May 3, 2024 $ 0.00287
+1.25%
$ 287,385 $ 18
May 2, 2024 $ 0.00284
-0.99%
$ 283,650 $ 17
May 1, 2024 $ 0.00285
+2.59%
$ 287,119 $ 17
Apr 30, 2024 $ 0.00278
+4.03%
$ 277,947 $ 17
Apr 29, 2024 $ 0.00267
-0.70%
$ 267,463 $ 16
Apr 28, 2024 $ 0.00269
-2.35%
$ 268,961 $ 16
Apr 27, 2024 $ 0.00276
+1.22%
$ 275,648 $ 17
Apr 26, 2024 $ 0.00272
-0.29%
$ 272,202 $ 17
Apr 25, 2024 $ 0.00273
-0.93%
$ 272,939 $ 17
Apr 24, 2024 $ 0.00276
-3.36%
$ 275,836 $ 17
Apr 23, 2024 $ 0.00285
-2.38%
$ 285,489 $ 17
Apr 22, 2024 $ 0.00293
+2.00%
$ 292,508 $ 18
Apr 21, 2024 $ 0.00287
+0.95%
$ 286,639 $ 17
Apr 20, 2024 $ 0.00284
+6.50%
$ 284,333 $ 17
Apr 19, 2024 $ 0.00268
-0.43%
$ 267,645 $ 16
Apr 18, 2024 $ 0.00269
+2.04%
$ 268,970 $ 16
Apr 17, 2024 $ 0.00264
-1.31%
$ 263,926 $ 16
Apr 16, 2024 $ 0.00268
+0.39%
$ 267,504 $ 16
Apr 15, 2024 $ 0.00267
-2.20%
$ 266,906 $ 16
Apr 14, 2024 $ 0.00274
+3.60%
$ 273,833 $ 17
Apr 13, 2024 $ 0.00266
-13.55%
$ 265,530 $ 16
Apr 12, 2024 $ 0.00308
-12.73%
$ 307,783 $ 19
Apr 11, 2024 $ 0.00353
-0.45%
$ 352,959 $ 22
Apr 10, 2024 $ 0.00354
-0.26%
$ 354,402 $ 22
Apr 9, 2024 $ 0.00356
-4.06%
$ 355,705 $ 22
Apr 8, 2024 $ 0.00371
+2.08%
$ 370,809 $ 23
Apr 7, 2024 $ 0.00364
-0.17%
$ 363,582 $ 22
Apr 6, 2024 $ 0.00364
+2.00%
$ 364,386 $ 22
Apr 5, 2024 $ 0.00358
-0.92%
$ 357,731 $ 22
Apr 4, 2024 $ 0.00361
+1.79%
$ 361,194 $ 22
Apr 3, 2024 $ 0.00356
-1.09%
$ 355,657 $ 22
Apr 2, 2024 $ 0.0036
-5.66%
$ 359,931 $ 22
Apr 1, 2024 $ 0.00382
-5.17%
$ 382,140 $ 23
Mar 31, 2024 $ 0.00403
+0.29%
$ 403,099 $ 25
Mar 30, 2024 $ 0.00402
-1.92%
$ 402,390 $ 25
Mar 29, 2024 $ 0.00411
+1.86%
$ 411,119 $ 25
Mar 28, 2024 $ 0.00404
-2.46%
$ 403,602 $ 25
Mar 27, 2024 $ 0.00415
+3.35%
$ 414,659 $ 25
Mar 26, 2024 $ 0.00401
+0.35%
$ 401,175 $ 24