WeShow Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0000886
-0.81%
$110,720 $18
May 21, 2021 $0.0000893
+0.87%
$111,567 $18
May 20, 2021 $0.0000884
-0.32%
$110,533 $18
May 19, 2021 $0.0000887
+0.00%
$110,906 $9
May 18, 2021 $0.0000887
-0.03%
$110,927 $469
May 17, 2021 $0.0000888
-0.07%
$110,951 $452
May 16, 2021 $0.0000888
+0.03%
$110,995 $18
May 15, 2021 $0.0000888
+0.05%
$110,973 $18
May 14, 2021 $0.0000887
+0.50%
$110,929 $20
May 13, 2021 $0.0000883
-0.64%
$110,363 $103
May 12, 2021 $0.0000892
-0.47%
$111,477 $22
May 11, 2021 $0.0000896
-0.27%
$112,020 $69
May 10, 2021 $0.0000898
-0.01%
$112,306 $148
May 9, 2021 $0.0000899
-0.02%
$112,314 $161
May 8, 2021 $0.0000899
+0.68%
$112,316 $18
May 7, 2021 $0.0000893
+0.40%
$111,563 $37
May 6, 2021 $0.0000889
+0.07%
$111,134 $53
May 5, 2021 $0.0000888
-0.40%
$111,037 $567
May 4, 2021 $0.0000892
-0.25%
$111,533 $92
May 3, 2021 $0.0000895
-95.22%
$111,824 $260
May 2, 2021 $0.00187
-5.85%
$2.34 million $29.26 million
May 1, 2021 $0.00199
-26.97%
$2.48 million $3.69 million
Apr 30, 2021 $0.00272
-30.57%
$3.4 million $5.81 million
Apr 29, 2021 $0.00392
-24.73%
$4.9 million $7.99 million
Apr 28, 2021 $0.0052
-5.46%
$6.5 million $15.95 million
Apr 27, 2021 $0.0055
+6.88%
$6.88 million $17.4 million
Apr 26, 2021 $0.00515
-17.19%
$6.44 million $7.1 million
Apr 25, 2021 $0.00622
-17.29%
$7.77 million $10.44 million
Apr 24, 2021 $0.00752
+36.56%
$9.39 million $34.68 million
Apr 23, 2021 $0.0055
-12.30%
$6.88 million $53.66 million
Apr 22, 2021 $0.00628
-40.31%
$7.85 million $24.63 million
Apr 21, 2021 $0.0105
-17.63%
$13.15 million $52.89 million
Apr 20, 2021 $0.0128
-12.99%
$15.96 million $107.35 million
Apr 19, 2021 $0.0147
+534.66%
$18.34 million $166.42 million
Apr 18, 2021 $0.00231
+33.30%
$2.89 million $7.32 million
Apr 17, 2021 $0.00173
-19.78%
$2.17 million $1.87 million
Apr 16, 2021 $0.00216
-58.83%
$2.7 million $6.26 million
Apr 15, 2021 $0.00525
+8.06%
$6.56 million $1.84 million
Apr 14, 2021 $0.00486
-4.22%
$6.07 million $586,774
Apr 13, 2021 $0.00507
-3.74%
$6.34 million $520,794
Apr 12, 2021 $0.00527
+3.91%
$6.58 million $871,832
Apr 11, 2021 $0.00507
-1.56%
$6.34 million $483,464
Apr 10, 2021 $0.00515
-6.46%
$6.44 million $629,969
Apr 9, 2021 $0.0055
+3.42%
$6.88 million $741,880
Apr 8, 2021 $0.00532
+7.18%
$6.65 million $737,460
Apr 7, 2021 $0.00497
-9.84%
$6.21 million $1.27 million
Apr 6, 2021 $0.00551
-2.61%
$6.89 million $1.49 million
Apr 5, 2021 $0.00566
-7.13%
$7.07 million $2.76 million
Apr 4, 2021 $0.00609
+17.07%
$7.61 million $3.94 million
Apr 3, 2021 $0.0052
-5.56%
$6.5 million $2.64 million
Download