WeShow Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000886
-96.74%
$ 1,860 $ 32.95 million
Apr 2021 $ 0.00272
-44.76%
$ 57,110 $ 540.52 million
Mar 2021 $ 0.00487
-12.83%
$ 102,178 $ 40.64 million
Feb 2021 $ 0.00558
+30.88%
$ 117,184 $ 25.91 million
Jan 2021 $ 0.00425
-2.25%
$ 89,169 $ 8.22 million
Dec 2020 $ 0.00435
-33.05%
$ 91,265 $ 8.31 million
Nov 2020 $ 0.00638
-38.84%
$ 133,964 $ 64.85 million
Oct 2020 $ 0.0104
-19.81%
$ 219,028 $ 18.59 million
Sep 2020 $ 0.013
-13.04%
$ 273,119 $ 22.9 million
Aug 2020 $ 0.015
-41.32%
$ 314,208 $ 35.22 million
Jul 2020 $ 0.0255
-12.42%
$ 535,406 $ 99.03 million
Jun 2020 $ 0.0291
+243.71%
$ 611,589 $ 65.17 million
May 2020 $ 0.00847
+111.58%
$ 177,965 $ 44.18 million
Apr 2020 $ 0.004
+15.59%
$ 84,060 $ 9.19 million
Mar 2020 $ 0.00346
-14.31%
$ 72,752 $ 5.19 million
Feb 2020 $ 0.00405
+18.64%
$ 84,983 $ 13.13 million
Jan 2020 $ 0.00341
-0.62%
$ -- $ 1.66 million
Dec 2019 $ 0.00343
-29.63%
$ -- $ 426.2 million
Nov 2019 $ 0.00488
+33.36%
$ -- $ 59.78 million
Oct 2019 $ 0.00366
-47.28%
$ -- $ 18.77 million
Sep 2019 $ 0.00694
-30.18%
$ -- $ 4.18 million
Aug 2019 $ 0.00694
-43.72%
$ -- $ 1.25 million
Jul 2019 $ 0.0123
-33.01%
$ -- $ 9.06 million
Jun 2019 $ 0.0184
-12.40%
$ -- $ 71.3 million
May 2019 $ 0.021
-11.26%
$ -- $ 36.61 million
Apr 2019 $ 0.0237
-6.70%
$ -- $ 70.48 million
Mar 2019 $ 0.0256
+154.56%
$ -- $ 68.85 million
Feb 2019 $ 0.01
-0.80%
$ -- $ 13.01 million
Jan 2019 $ 0.0101
-17.93%
$ -- $ 2.15 million
Nov 2018 $ 0.0463
-38.84%
$ 57.87 million $ 154,970
Download