WeShow Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0000886
-0.28%
$ 1,860 $ 983
May 10 $ 0.0000888
-1.18%
$ 1,865 $ 398
May 3 $ 0.0000899
-95.20%
$ 1,887 $ 1,189
Apr 26 $ 0.00187
-69.93%
$ 39,268 $ 87.19 million
Apr 19 $ 0.00622
+168.96%
$ 130,544 $ 450.06 million
Apr 12 $ 0.00231
-54.41%
$ 48,524 $ 19.27 million
Apr 5 $ 0.00507
-16.77%
$ 106,431 $ 8.11 million
Mar 29 $ 0.00609
+33.99%
$ 127,874 $ 9.96 million
Mar 22 $ 0.00455
-17.02%
$ 95,451 $ 3.93 million
Mar 15 $ 0.00548
-30.51%
$ 115,031 $ 26.11 million
Mar 8 $ 0.00787
+40.76%
$ 165,359 $ 7.43 million
Mar 1 $ 0.00559
+0.18%
$ 117,432 $ 2.05 million
Feb 22 $ 0.00558
-20.97%
$ 117,184 $ 8.5 million
Feb 15 $ 0.00706
+22.23%
$ 148,250 $ 8.71 million
Feb 8 $ 0.00578
+20.05%
$ 121,318 $ 6.15 million
Feb 1 $ 0.00481
+12.85%
$ 101,041 $ 2.55 million
Jan 25 $ 0.00425
-2.92%
$ 89,169 $ 370,713
Jan 18 $ 0.00449
-3.06%
$ 94,368 $ 904,100
Jan 11 $ 0.00463
-0.55%
$ 97,311 $ 1.17 million
Jan 4 $ 0.00466
+24.94%
$ 97,960 $ 4.72 million
Dec 28 $ 0.00373
-17.57%
$ 78,347 $ 1.77 million
Dec 21 $ 0.00449
-23.67%
$ 94,202 $ 1.8 million
Dec 14 $ 0.0059
-4.63%
$ 123,904 $ 1.19 million
Dec 7 $ 0.00621
-3.01%
$ 130,430 $ 2.27 million
Nov 30 $ 0.00639
+0.04%
$ 134,292 $ 2.58 million
Nov 23 $ 0.00639
+7.40%
$ -- $ 6.64 million
Nov 16 $ 0.00595
-29.51%
$ -- $ 9.69 million
Nov 9 $ 0.00844
-46.96%
$ 177,297 $ 37.95 million
Nov 2 $ 0.0159
+25.25%
$ 334,285 $ 9.68 million
Oct 26 $ 0.0127
+33.21%
$ 266,833 $ 4.71 million
Oct 19 $ 0.00954
-15.98%
$ 200,319 $ 2.02 million
Oct 12 $ 0.0114
-12.88%
$ 238,465 $ 2.4 million
Oct 5 $ 0.013
+8.82%
$ 273,800 $ 7.74 million
Sep 28 $ 0.012
-0.64%
$ 251,632 $ 3.95 million
Sep 21 $ 0.0121
+5.36%
$ 253,179 $ 1.99 million
Sep 14 $ 0.0114
-2.44%
$ 240,293 $ 3.05 million
Sep 7 $ 0.0117
+11.27%
$ 246,246 $ 11.49 million
Aug 31 $ 0.0105
-27.58%
$ 221,317 $ 7.22 million
Aug 24 $ 0.0145
-4.12%
$ 305,423 $ 3.23 million
Aug 17 $ 0.0152
+4.98%
$ 318,643 $ 5.08 million
Aug 10 $ 0.0145
-11.27%
$ 303,487 $ 5.63 million
Aug 3 $ 0.0163
-33.42%
$ 341,866 $ 16.38 million
Jul 27 $ 0.0244
-18.09%
$ 513,314 $ 7.73 million
Jul 20 $ 0.0298
-8.39%
$ 626,573 $ 6.91 million
Jul 13 $ 0.0326
-11.04%
$ 684,098 $ 15.67 million
Jul 6 $ 0.0366
-13.86%
$ 768,705 $ 13.62 million
Jun 29 $ 0.0425
+263.93%
$ 892,341 $ 96.99 million
Jun 22 $ 0.0117
+3.39%
$ 245,099 $ 4.9 million
Jun 15 $ 0.0113
+8.89%
$ 237,021 $ 5.15 million
Jun 8 $ 0.0104
-1.46%
$ 217,688 $ 5.18 million
Download