WeShow Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00498
+0.61%
$ 6.22 million $ 329,647
Feb 9, 2021 $ 0.00495
+3.85%
$ 6.18 million $ 248,423
Feb 8, 2021 $ 0.00476
-1.12%
$ 5.95 million $ 224,687
Feb 7, 2021 $ 0.00481
+5.16%
$ 6.01 million $ 646,542
Feb 6, 2021 $ 0.00457
-5.00%
$ 5.72 million $ 780,503
Feb 5, 2021 $ 0.00481
+8.55%
$ 6.02 million $ 312,993
Feb 4, 2021 $ 0.00444
+5.56%
$ 5.55 million $ 307,983
Feb 3, 2021 $ 0.0042
+2.49%
$ 5.25 million $ 159,156
Feb 2, 2021 $ 0.0041
+5.46%
$ 5.13 million $ 77,226
Feb 1, 2021 $ 0.00389
-8.76%
$ 4.86 million $ 263,274
Jan 30, 2021 $ 0.00425
-1.35%
$ 5.31 million $ 66,209
Jan 29, 2021 $ 0.0043
-2.46%
$ 5.38 million $ 85,224
Jan 28, 2021 $ 0.00441
-0.98%
$ 5.51 million $ 83,406
Jan 27, 2021 $ 0.00445
-1.36%
$ 5.56 million $ 63,435
Jan 26, 2021 $ 0.00451
+3.11%
$ 5.64 million $ 72,439
Jan 24, 2021 $ 0.00449
+1.92%
$ 5.62 million $ 102,116
Jan 23, 2021 $ 0.00441
-3.12%
$ 5.51 million $ 59,911
Jan 22, 2021 $ 0.00455
+0.69%
$ 5.68 million $ 127,703
Jan 21, 2021 $ 0.00452
-2.58%
$ 5.64 million $ 124,418
Jan 20, 2021 $ 0.00464
-0.98%
$ 5.8 million $ 150,831
Jan 19, 2021 $ 0.00469
-5.17%
$ 5.87 million $ 191,649
Jan 18, 2021 $ 0.00495
+6.84%
$ 6.19 million $ 147,472
Jan 17, 2021 $ 0.00463
+0.50%
$ 5.79 million $ 65,033
Jan 16, 2021 $ 0.00462
+0.95%
$ 5.77 million $ 156,288
Jan 15, 2021 $ 0.00457
-1.56%
$ 5.71 million $ 249,087
Jan 14, 2021 $ 0.00464
+1.52%
$ 5.8 million $ 99,020
Jan 13, 2021 $ 0.00457
+5.04%
$ 5.71 million $ 127,392
Jan 12, 2021 $ 0.00435
+4.93%
$ 5.43 million $ 148,563
Jan 11, 2021 $ 0.00415
-11.02%
$ 5.18 million $ 322,471
Jan 10, 2021 $ 0.00466
-8.96%
$ 5.83 million $ 559,862
Jan 9, 2021 $ 0.00513
+6.67%
$ 6.41 million $ 1.72 million
Jan 8, 2021 $ 0.00481
+10.46%
$ 6.01 million $ 935,455
Jan 7, 2021 $ 0.00435
+10.77%
$ 5.44 million $ 495,029
Jan 6, 2021 $ 0.00393
+5.84%
$ 4.91 million $ 425,227
Jan 5, 2021 $ 0.00371
-0.08%
$ 4.64 million $ 305,483
Jan 4, 2021 $ 0.00376
+0.63%
$ 4.7 million $ 279,764
Jan 3, 2021 $ 0.00373
-9.80%
$ 4.66 million $ 295,575
Jan 2, 2021 $ 0.00413
-6.55%
$ 5.17 million $ 401,527
Jan 1, 2021 $ 0.00437
+0.71%
$ 5.47 million $ 353,556
Dec 31, 2020 $ 0.00435
+5.93%
$ 5.43 million $ 222,810
Dec 30, 2020 $ 0.0041
+0.87%
$ 5.13 million $ 150,283
Dec 29, 2020 $ 0.00418
+1.92%
$ 5.22 million $ 225,435
Dec 28, 2020 $ 0.00446
-1.52%
$ 5.57 million $ 125,563
Dec 27, 2020 $ 0.00449
-1.39%
$ 5.61 million $ 319,973
Dec 26, 2020 $ 0.00453
-7.32%
$ 5.67 million $ 161,985
Dec 25, 2020 $ 0.00508
-1.36%
$ 6.35 million $ 244,475
Dec 24, 2020 $ 0.0051
+15.73%
$ 6.37 million $ 272,622
Dec 23, 2020 $ 0.00471
-14.32%
$ 5.89 million $ 389,388
Dec 22, 2020 $ 0.00549
-6.22%
$ 6.87 million $ 190,515
Dec 21, 2020 $ 0.0057
-3.02%
$ 7.12 million $ 224,432