WeShow Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0256
+24.10%
$ -- $ 9.99 million
Jun 3 $ 0.0206
-4.36%
$ -- $ 1.95 million
May 27 $ 0.0216
+0.05%
$ -- $ 3.35 million
May 20 $ 0.0215
-11.34%
$ -- $ 5.21 million
May 13 $ 0.0242
-17.76%
$ -- $ 11.41 million
May 6 $ 0.0294
+2.31%
$ -- $ 10.75 million
Apr 29 $ 0.0288
+17.34%
$ -- $ 10.11 million
Apr 22 $ 0.0245
+4.37%
$ -- $ 3.23 million
Apr 15 $ 0.0234
-8.67%
$ -- $ 7.75 million
Apr 8 $ 0.0255
-4.12%
$ -- $ 12.45 million
Apr 1 $ 0.0265
+4.66%
$ -- $ 43.9 million
Mar 25 $ 0.0256
+49.73%
$ -- $ 23.37 million
Mar 18 $ 0.0171
+30.88%
$ -- $ 19.95 million
Mar 11 $ 0.0131
+20.71%
$ -- $ 20.49 million
Mar 4 $ 0.0108
+7.49%
$ -- $ 3.97 million
Feb 25 $ 0.0101
+2.00%
$ -- $ 2.62 million
Feb 18 $ 0.00988
-7.87%
$ -- $ 2.73 million
Feb 11 $ 0.0107
+4.35%
$ -- $ 6.57 million
Feb 4 $ 0.0103
+4.36%
$ -- $ 1.83 million
Jan 28 $ 0.00986
-12.08%
$ -- $ 1.28 million
Jan 21 $ 0.0112
-9.12%
$ -- $ 1.19 million
Nov 26 $ 0.0463
-8.94%
$ -- $ 15,585
Nov 19 $ 0.0506
-17.32%
$ -- $ 33,138
Nov 12 $ 0.0601
-1.09%
$ 75.13 million $ 42,015
Nov 5 $ 0.0616
-17.38%
$ -- $ 45,118
Oct 29 $ 0.0739
-2.40%
$ -- $ 19,115
Download