WeShow Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0000886
-0.81%
$ 110,720 $ 18
May 21, 2021 $ 0.0000893
+0.87%
$ 111,567 $ 18
May 20, 2021 $ 0.0000884
-0.32%
$ 110,533 $ 18
May 19, 2021 $ 0.0000887
+0.00%
$ 110,906 $ 9
May 18, 2021 $ 0.0000887
-0.03%
$ 110,927 $ 469
May 17, 2021 $ 0.0000888
-0.07%
$ 110,951 $ 452
May 16, 2021 $ 0.0000888
+0.03%
$ 110,995 $ 18
May 15, 2021 $ 0.0000888
+0.05%
$ 110,973 $ 18
May 14, 2021 $ 0.0000887
+0.50%
$ 110,929 $ 20
May 13, 2021 $ 0.0000883
-0.64%
$ 110,363 $ 103
May 12, 2021 $ 0.0000892
-0.47%
$ 111,477 $ 22
May 11, 2021 $ 0.0000896
-0.27%
$ 112,020 $ 69
May 10, 2021 $ 0.0000898
-0.01%
$ 112,306 $ 148
May 9, 2021 $ 0.0000899
-0.02%
$ 112,314 $ 161
May 8, 2021 $ 0.0000899
+0.68%
$ 112,316 $ 18
May 7, 2021 $ 0.0000893
+0.40%
$ 111,563 $ 37
May 6, 2021 $ 0.0000889
+0.07%
$ 111,134 $ 53
May 5, 2021 $ 0.0000888
-0.40%
$ 111,037 $ 567
May 4, 2021 $ 0.0000892
-0.25%
$ 111,533 $ 92
May 3, 2021 $ 0.0000895
-95.22%
$ 111,824 $ 260
May 2, 2021 $ 0.00187
-5.85%
$ 2.34 million $ 29.26 million
May 1, 2021 $ 0.00199
-26.97%
$ 2.48 million $ 3.69 million
Apr 30, 2021 $ 0.00272
-30.57%
$ 3.4 million $ 5.81 million
Apr 29, 2021 $ 0.00392
-24.73%
$ 4.9 million $ 7.99 million
Apr 28, 2021 $ 0.0052
-5.46%
$ 6.5 million $ 15.95 million
Apr 27, 2021 $ 0.0055
+6.88%
$ 6.88 million $ 17.4 million
Apr 26, 2021 $ 0.00515
-17.19%
$ 6.44 million $ 7.1 million
Apr 25, 2021 $ 0.00622
-17.29%
$ 7.77 million $ 10.44 million
Apr 24, 2021 $ 0.00752
+36.56%
$ 9.39 million $ 34.68 million
Apr 23, 2021 $ 0.0055
-12.30%
$ 6.88 million $ 53.66 million
Apr 22, 2021 $ 0.00628
-40.31%
$ 7.85 million $ 24.63 million
Apr 21, 2021 $ 0.0105
-17.63%
$ 13.15 million $ 52.89 million
Apr 20, 2021 $ 0.0128
-12.99%
$ 15.96 million $ 107.35 million
Apr 19, 2021 $ 0.0147
+534.66%
$ 18.34 million $ 166.42 million
Apr 18, 2021 $ 0.00231
+33.30%
$ 2.89 million $ 7.32 million
Apr 17, 2021 $ 0.00173
-19.78%
$ 2.17 million $ 1.87 million
Apr 16, 2021 $ 0.00216
-58.83%
$ 2.7 million $ 6.26 million
Apr 15, 2021 $ 0.00525
+8.06%
$ 6.56 million $ 1.84 million
Apr 14, 2021 $ 0.00486
-4.22%
$ 6.07 million $ 586,774
Apr 13, 2021 $ 0.00507
-3.74%
$ 6.34 million $ 520,794
Apr 12, 2021 $ 0.00527
+3.91%
$ 6.58 million $ 871,832
Apr 11, 2021 $ 0.00507
-1.56%
$ 6.34 million $ 483,464
Apr 10, 2021 $ 0.00515
-6.46%
$ 6.44 million $ 629,969
Apr 9, 2021 $ 0.0055
+3.42%
$ 6.88 million $ 741,880
Apr 8, 2021 $ 0.00532
+7.18%
$ 6.65 million $ 737,460
Apr 7, 2021 $ 0.00497
-9.84%
$ 6.21 million $ 1.27 million
Apr 6, 2021 $ 0.00551
-2.61%
$ 6.89 million $ 1.49 million
Apr 5, 2021 $ 0.00566
-7.13%
$ 7.07 million $ 2.76 million
Apr 4, 2021 $ 0.00609
+17.07%
$ 7.61 million $ 3.94 million
Apr 3, 2021 $ 0.0052
-5.56%
$ 6.5 million $ 2.64 million
Download