eCash Historical Data

XEC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000186
+0.14%
$ 370.21 million $ 8.52 million
Oct 2, 5 AM $ 0.0000186
+0.21%
$ 369.76 million $ 8.63 million
Oct 2, 4 AM $ 0.0000185
-0.14%
$ 368.64 million $ 8.69 million
Oct 2, 3 AM $ 0.0000185
-0.25%
$ 369.43 million $ 8.76 million
Oct 2, 2 AM $ 0.0000186
+0.24%
$ 370.37 million $ 8.66 million
Oct 2, 1 AM $ 0.0000186
+0.76%
$ 369.72 million $ 8.54 million
Oct 2, 12 AM $ 0.0000184
-0.05%
$ 366.91 million $ 8.43 million
Oct 1, 11 PM $ 0.0000184
+0.45%
$ 367 million $ 7.64 million
Oct 1, 10 PM $ 0.0000183
+0.16%
$ 365.32 million $ 7.36 million
Oct 1, 9 PM $ 0.0000183
-0.10%
$ 364.8 million $ 7.31 million
Oct 1, 8 PM $ 0.0000183
-0.40%
$ 365.19 million $ 7.29 million
Oct 1, 7 PM $ 0.0000184
+0.70%
$ 366.72 million $ 7.11 million
Oct 1, 6 PM $ 0.0000183
+0.95%
$ 364.16 million $ 6.99 million
Oct 1, 5 PM $ 0.0000181
+0.02%
$ 360.67 million $ 6.98 million
Oct 1, 4 PM $ 0.0000181
-0.18%
$ 360.62 million $ 6.59 million
Oct 1, 3 PM $ 0.0000181
+0.30%
$ 361.26 million $ 6.58 million
Oct 1, 2 PM $ 0.0000181
+0.38%
$ 360.11 million $ 6.67 million
Oct 1, 1 PM $ 0.000018
+0.23%
$ 358.84 million $ 6.64 million
Oct 1, 12 PM $ 0.000018
-0.31%
$ 357.96 million $ 6.66 million
Oct 1, 11 AM $ 0.000018
-0.29%
$ 358.94 million $ 6.5 million
Oct 1, 10 AM $ 0.0000181
+0.09%
$ 360.1 million $ 6.77 million
Oct 1, 9 AM $ 0.0000181
-0.11%
$ 359.68 million $ 6.13 million
Oct 1, 8 AM $ 0.0000181
+3.58%
$ 359.58 million $ 6.09 million
Oct 1, 7 AM $ 0.0000174
-0.05%
$ 347.91 million $ 4.87 million
Oct 1, 6 AM $ 0.0000175
-0.38%
$ 347.76 million $ 4.52 million
Oct 1, 5 AM $ 0.0000175
+0.44%
$ 349.21 million $ 4.42 million
Oct 1, 4 AM $ 0.0000174
+0.37%
$ 347.61 million $ 4.29 million
Oct 1, 3 AM $ 0.0000174
-0.71%
$ 346.29 million $ 4.18 million
Oct 1, 2 AM $ 0.0000175
+0.10%
$ 348.85 million $ 4.15 million
Oct 1, 1 AM $ 0.0000175
+0.08%
$ 348.29 million $ 4.14 million
Oct 1, 12 AM $ 0.0000175
-0.09%
$ 348.14 million $ 4.11 million
Download