eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅721
+0.00%
$ 144.36 million $ 3.29 million
Yesterday $ 0.0₅713
-1.04%
$ 142.81 million $ 2.79 million
May 2, 2026 $ 0.0₅721
+1.43%
$ 144.31 million $ 2.32 million
May 1, 2026 $ 0.0₅711
+2.39%
$ 142.27 million $ 3.27 million
Apr 30, 2026 $ 0.0₅694
-0.53%
$ 139.2 million $ 2.73 million
Apr 29, 2026 $ 0.0₅698
-1.67%
$ 139.68 million $ 3.42 million
Apr 28, 2026 $ 0.0₅709
+0.74%
$ 142.04 million $ 2.69 million
Apr 27, 2026 $ 0.0₅704
-0.79%
$ 141 million $ 3.14 million
Apr 26, 2026 $ 0.0₅71
+0.01%
$ 142.1 million $ 2.79 million
Apr 25, 2026 $ 0.0₅71
-1.44%
$ 142.05 million $ 2.43 million
Apr 24, 2026 $ 0.0₅72
+0.92%
$ 144.16 million $ 3.3 million
Apr 23, 2026 $ 0.0₅714
-0.13%
$ 142.9 million $ 2.69 million
Apr 22, 2026 $ 0.0₅715
+0.16%
$ 143.08 million $ 2.38 million
Apr 21, 2026 $ 0.0₅714
+0.85%
$ 142.86 million $ 3.48 million
Apr 20, 2026 $ 0.0₅708
+2.27%
$ 141.64 million $ 3.49 million
Apr 19, 2026 $ 0.0₅692
-3.25%
$ 138.48 million $ 3.61 million
Apr 18, 2026 $ 0.0₅715
-3.75%
$ 142.83 million $ 3.63 million
Apr 17, 2026 $ 0.0₅743
+1.83%
$ 148.72 million $ 4.13 million
Apr 16, 2026 $ 0.0₅73
+3.30%
$ 146.11 million $ 5.73 million
Apr 15, 2026 $ 0.0₅707
+1.65%
$ 141.51 million $ 3.38 million
Apr 14, 2026 $ 0.0₅695
-1.63%
$ 139.41 million $ 3.77 million
Apr 13, 2026 $ 0.0₅707
+4.33%
$ 141.63 million $ 3.83 million
Apr 12, 2026 $ 0.0₅677
-3.07%
$ 135.34 million $ 3.39 million
Apr 11, 2026 $ 0.0₅699
-0.36%
$ 140.15 million $ 3.13 million
Apr 10, 2026 $ 0.0₅701
+0.37%
$ 140.37 million $ 3.44 million
Apr 9, 2026 $ 0.0₅699
+2.07%
$ 139.69 million $ 3.23 million
Apr 8, 2026 $ 0.0₅685
-2.93%
$ 137.01 million $ 3.18 million
Apr 7, 2026 $ 0.0₅705
+4.49%
$ 141.13 million $ 4.44 million
Apr 6, 2026 $ 0.0₅675
-1.02%
$ 135.07 million $ 3.08 million
Apr 5, 2026 $ 0.0₅682
-2.30%
$ 136.44 million $ 3.5 million
Apr 4, 2026 $ 0.0₅698
+3.25%
$ 139.64 million $ 4.98 million
Apr 3, 2026 $ 0.0₅676
+1.81%
$ 135.25 million $ 3.3 million
Apr 2, 2026 $ 0.0₅664
-2.66%
$ 132.83 million $ 3.82 million
Apr 1, 2026 $ 0.0₅682
+1.66%
$ 136.46 million $ 3.37 million
Mar 31, 2026 $ 0.0₅671
+0.45%
$ 134.22 million $ 3.14 million
Mar 30, 2026 $ 0.0₅668
+1.47%
$ 133.62 million $ 2.81 million
Mar 29, 2026 $ 0.0₅658
-0.91%
$ 131.66 million $ 3.14 million
Mar 28, 2026 $ 0.0₅664
-0.19%
$ 132.86 million $ 2.42 million
Mar 27, 2026 $ 0.0₅665
-1.69%
$ 133.11 million $ 3.27 million
Mar 26, 2026 $ 0.0₅677
-4.88%
$ 135.39 million $ 3.53 million
Mar 25, 2026 $ 0.0₅711
-1.73%
$ 142.34 million $ 3.23 million
Mar 24, 2026 $ 0.0₅724
+2.47%
$ 144.84 million $ 4.3 million
Mar 23, 2026 $ 0.0₅707
+4.92%
$ 141.36 million $ 3.54 million
Mar 22, 2026 $ 0.0₅673
-1.60%
$ 134.76 million $ 2.54 million
Mar 21, 2026 $ 0.0₅684
-2.84%
$ 136.89 million $ 2.77 million
Mar 20, 2026 $ 0.0₅704
-0.84%
$ 140.9 million $ 3.54 million
Mar 19, 2026 $ 0.0₅71
+0.29%
$ 142.1 million $ 3.45 million
Mar 18, 2026 $ 0.0₅708
-3.74%
$ 141.66 million $ 3.63 million
Mar 17, 2026 $ 0.0₅736
-1.77%
$ 147.18 million $ 5.05 million
Mar 16, 2026 $ 0.0₅749
+3.26%
$ 149.76 million $ 4.67 million
Download