eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅692
+0.02%
$ 138.44 million $ 3.94 million
Apr 13, 2026 $ 0.0₅707
+4.33%
$ 141.63 million $ 3.83 million
Apr 12, 2026 $ 0.0₅677
-3.07%
$ 135.34 million $ 3.39 million
Apr 11, 2026 $ 0.0₅699
-0.36%
$ 140.15 million $ 3.13 million
Apr 10, 2026 $ 0.0₅701
+0.37%
$ 140.37 million $ 3.44 million
Apr 9, 2026 $ 0.0₅699
+2.07%
$ 139.69 million $ 3.23 million
Apr 8, 2026 $ 0.0₅685
-2.93%
$ 137.01 million $ 3.18 million
Apr 7, 2026 $ 0.0₅705
+4.49%
$ 141.13 million $ 4.44 million
Apr 6, 2026 $ 0.0₅675
-1.02%
$ 135.07 million $ 3.08 million
Apr 5, 2026 $ 0.0₅682
-2.30%
$ 136.44 million $ 3.5 million
Apr 4, 2026 $ 0.0₅698
+3.25%
$ 139.64 million $ 4.98 million
Apr 3, 2026 $ 0.0₅676
+1.81%
$ 135.25 million $ 3.3 million
Apr 2, 2026 $ 0.0₅664
-2.66%
$ 132.83 million $ 3.82 million
Apr 1, 2026 $ 0.0₅682
+1.66%
$ 136.46 million $ 3.37 million
Mar 31, 2026 $ 0.0₅671
+0.45%
$ 134.22 million $ 3.14 million
Mar 30, 2026 $ 0.0₅668
+1.47%
$ 133.62 million $ 2.81 million
Mar 29, 2026 $ 0.0₅658
-0.91%
$ 131.66 million $ 3.14 million
Mar 28, 2026 $ 0.0₅664
-0.19%
$ 132.86 million $ 2.42 million
Mar 27, 2026 $ 0.0₅665
-1.69%
$ 133.11 million $ 3.27 million
Mar 26, 2026 $ 0.0₅677
-4.88%
$ 135.39 million $ 3.53 million
Mar 25, 2026 $ 0.0₅711
-1.73%
$ 142.34 million $ 3.23 million
Mar 24, 2026 $ 0.0₅724
+2.47%
$ 144.84 million $ 4.3 million
Mar 23, 2026 $ 0.0₅707
+4.92%
$ 141.36 million $ 3.54 million
Mar 22, 2026 $ 0.0₅673
-1.60%
$ 134.76 million $ 2.54 million
Mar 21, 2026 $ 0.0₅684
-2.84%
$ 136.89 million $ 2.77 million
Mar 20, 2026 $ 0.0₅704
-0.84%
$ 140.9 million $ 3.54 million
Mar 19, 2026 $ 0.0₅71
+0.29%
$ 142.1 million $ 3.45 million
Mar 18, 2026 $ 0.0₅708
-3.74%
$ 141.66 million $ 3.63 million
Mar 17, 2026 $ 0.0₅736
-1.77%
$ 147.18 million $ 5.05 million
Mar 16, 2026 $ 0.0₅749
+3.26%
$ 149.76 million $ 4.67 million
Mar 15, 2026 $ 0.0₅725
+2.69%
$ 145.09 million $ 3.76 million
Mar 14, 2026 $ 0.0₅706
+1.20%
$ 141.34 million $ 5.13 million
Mar 13, 2026 $ 0.0₅698
-0.41%
$ 139.57 million $ 3.56 million
Mar 12, 2026 $ 0.0₅701
-0.95%
$ 140.17 million $ 3.21 million
Mar 11, 2026 $ 0.0₅708
+0.66%
$ 141.53 million $ 5.9 million
Mar 10, 2026 $ 0.0₅703
+3.38%
$ 140.55 million $ 7.17 million
Mar 9, 2026 $ 0.0₅68
+0.98%
$ 135.96 million $ 3.5 million
Mar 8, 2026 $ 0.0₅673
-0.35%
$ 134.66 million $ 3 million
Mar 7, 2026 $ 0.0₅676
-1.22%
$ 135.13 million $ 2.58 million
Mar 6, 2026 $ 0.0₅684
-1.15%
$ 136.8 million $ 3.49 million
Mar 5, 2026 $ 0.0₅692
-2.20%
$ 138.38 million $ 4.91 million
Mar 4, 2026 $ 0.0₅708
+0.77%
$ 141.5 million $ 6.1 million
Mar 3, 2026 $ 0.0₅702
-3.22%
$ 140.41 million $ 4.19 million
Mar 2, 2026 $ 0.0₅726
+2.90%
$ 145.08 million $ 3.63 million
Mar 1, 2026 $ 0.0₅705
-2.54%
$ 140.95 million $ 3.14 million
Feb 28, 2026 $ 0.0₅723
-1.98%
$ 144.62 million $ 5.61 million
Feb 27, 2026 $ 0.0₅738
-3.93%
$ 147.53 million $ 5.24 million
Feb 26, 2026 $ 0.0₅768
-3.45%
$ 153.57 million $ 3.23 million
Feb 25, 2026 $ 0.0₅795
+6.05%
$ 159.03 million $ 4.05 million
Feb 24, 2026 $ 0.0₅75
+0.01%
$ 149.96 million $ 3.16 million
Download