eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅708
+0.04%
$ 141.69 million $ 3.28 million
Yesterday $ 0.0₅724
+1.83%
$ 145.05 million $ 4.02 million
May 22, 2026 $ 0.0₅711
-4.27%
$ 142.39 million $ 3.72 million
May 21, 2026 $ 0.0₅743
+2.35%
$ 148.79 million $ 3.55 million
May 20, 2026 $ 0.0₅726
-0.12%
$ 145.36 million $ 3.74 million
May 19, 2026 $ 0.0₅727
-0.81%
$ 145.52 million $ 3.41 million
May 18, 2026 $ 0.0₅732
+0.87%
$ 146.73 million $ 4.12 million
May 17, 2026 $ 0.0₅726
-3.97%
$ 145.47 million $ 4.17 million
May 16, 2026 $ 0.0₅756
-1.10%
$ 151.46 million $ 3.76 million
May 15, 2026 $ 0.0₅765
-4.17%
$ 153.14 million $ 6.5 million
May 14, 2026 $ 0.0₅798
+1.06%
$ 159.8 million $ 4.8 million
May 13, 2026 $ 0.0₅79
-3.43%
$ 158.13 million $ 7.59 million
May 12, 2026 $ 0.0₅818
-3.96%
$ 163.75 million $ 7.04 million
May 11, 2026 $ 0.0₅851
-1.08%
$ 170.5 million $ 15.73 million
May 10, 2026 $ 0.0₅861
+13.60%
$ 172.35 million $ 85.95 million
May 9, 2026 $ 0.0₅758
-0.79%
$ 151.72 million $ 2.91 million
May 8, 2026 $ 0.0₅764
+2.66%
$ 152.92 million $ 3.67 million
May 7, 2026 $ 0.0₅744
-0.08%
$ 148.96 million $ 4.13 million
May 6, 2026 $ 0.0₅744
+1.95%
$ 149.08 million $ 3.24 million
May 5, 2026 $ 0.0₅73
+2.18%
$ 146.22 million $ 3.85 million
May 4, 2026 $ 0.0₅715
+0.20%
$ 143.09 million $ 3.37 million
May 3, 2026 $ 0.0₅713
-1.04%
$ 142.81 million $ 2.79 million
May 2, 2026 $ 0.0₅721
+1.43%
$ 144.31 million $ 2.32 million
May 1, 2026 $ 0.0₅711
+2.39%
$ 142.27 million $ 3.27 million
Apr 30, 2026 $ 0.0₅694
-0.53%
$ 139.2 million $ 2.73 million
Apr 29, 2026 $ 0.0₅698
-1.67%
$ 139.68 million $ 3.42 million
Apr 28, 2026 $ 0.0₅709
+0.74%
$ 142.04 million $ 2.69 million
Apr 27, 2026 $ 0.0₅704
-0.79%
$ 141 million $ 3.14 million
Apr 26, 2026 $ 0.0₅71
+0.01%
$ 142.1 million $ 2.79 million
Apr 25, 2026 $ 0.0₅71
-1.44%
$ 142.05 million $ 2.43 million
Apr 24, 2026 $ 0.0₅72
+0.92%
$ 144.16 million $ 3.3 million
Apr 23, 2026 $ 0.0₅714
-0.13%
$ 142.9 million $ 2.69 million
Apr 22, 2026 $ 0.0₅715
+0.16%
$ 143.08 million $ 2.38 million
Apr 21, 2026 $ 0.0₅714
+0.85%
$ 142.86 million $ 3.48 million
Apr 20, 2026 $ 0.0₅708
+2.27%
$ 141.64 million $ 3.49 million
Apr 19, 2026 $ 0.0₅692
-3.25%
$ 138.48 million $ 3.61 million
Apr 18, 2026 $ 0.0₅715
-3.75%
$ 142.83 million $ 3.63 million
Apr 17, 2026 $ 0.0₅743
+1.83%
$ 148.72 million $ 4.13 million
Apr 16, 2026 $ 0.0₅73
+3.30%
$ 146.11 million $ 5.73 million
Apr 15, 2026 $ 0.0₅707
+1.65%
$ 141.51 million $ 3.38 million
Apr 14, 2026 $ 0.0₅695
-1.63%
$ 139.41 million $ 3.77 million
Apr 13, 2026 $ 0.0₅707
+4.33%
$ 141.63 million $ 3.83 million
Apr 12, 2026 $ 0.0₅677
-3.07%
$ 135.34 million $ 3.39 million
Apr 11, 2026 $ 0.0₅699
-0.36%
$ 140.15 million $ 3.13 million
Apr 10, 2026 $ 0.0₅701
+0.37%
$ 140.37 million $ 3.44 million
Apr 9, 2026 $ 0.0₅699
+2.07%
$ 139.69 million $ 3.23 million
Apr 8, 2026 $ 0.0₅685
-2.93%
$ 137.01 million $ 3.18 million
Apr 7, 2026 $ 0.0₅705
+4.49%
$ 141.13 million $ 4.44 million
Apr 6, 2026 $ 0.0₅675
-1.02%
$ 135.07 million $ 3.08 million
Apr 5, 2026 $ 0.0₅682
-2.30%
$ 136.44 million $ 3.5 million
Download