eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅717
+0.00%
$143.99 million $4.25 million
Yesterday $0.0₅719
+4.07%
$144.31 million $4.2 million
Sep 2, 2026 $0.0₅691
+1.52%
$138.76 million $3.48 million
Sep 1, 2026 $0.0₅681
-0.90%
$136.65 million $3.84 million
Aug 31, 2026 $0.0₅687
+1.81%
$137.89 million $3.42 million
Aug 30, 2026 $0.0₅675
-2.85%
$135.5 million $3.37 million
Aug 29, 2026 $0.0₅695
+1.38%
$139.44 million $2.83 million
Aug 28, 2026 $0.0₅685
-3.53%
$137.58 million $3.68 million
Aug 27, 2026 $0.0₅71
-1.34%
$142.63 million $3.82 million
Aug 26, 2026 $0.0₅72
+4.48%
$144.52 million $3.64 million
Aug 25, 2026 $0.0₅689
-3.69%
$138.32 million $4.65 million
Aug 24, 2026 $0.0₅715
-2.20%
$143.62 million $3.96 million
Aug 23, 2026 $0.0₅731
+1.89%
$146.85 million $4.24 million
Aug 22, 2026 $0.0₅718
-6.43%
$144.12 million $8.15 million
Aug 21, 2026 $0.0₅767
+10.13%
$154.12 million $9.52 million
Aug 20, 2026 $0.0₅697
+6.49%
$139.84 million $18.05 million
Aug 19, 2026 $0.0₅654
+4.68%
$131.29 million $3.81 million
Aug 18, 2026 $0.0₅625
-1.31%
$125.5 million $3.75 million
Aug 17, 2026 $0.0₅633
+0.63%
$127.11 million $4.1 million
Aug 16, 2026 $0.0₅629
-2.92%
$126.34 million $3.17 million
Aug 15, 2026 $0.0₅648
+0.16%
$130.08 million $3.38 million
Aug 14, 2026 $0.0₅647
-0.36%
$129.91 million $3.3 million
Aug 13, 2026 $0.0₅65
+0.41%
$130.37 million $3.96 million
Aug 12, 2026 $0.0₅647
-3.19%
$129.84 million $3.48 million
Aug 11, 2026 $0.0₅668
-0.51%
$134.11 million $4.09 million
Aug 10, 2026 $0.0₅672
-1.07%
$134.78 million $5.83 million
Aug 9, 2026 $0.0₅679
-0.66%
$136.4 million $5.39 million
Aug 8, 2026 $0.0₅684
+2.18%
$137.16 million $8.54 million
Aug 7, 2026 $0.0₅669
+7.22%
$134.19 million $15.2 million
Aug 6, 2026 $0.0₅624
-1.90%
$125.17 million $5.78 million
Aug 5, 2026 $0.0₅636
-1.66%
$127.62 million $5.17 million
Aug 4, 2026 $0.0₅647
-1.75%
$129.78 million $5 million
Aug 3, 2026 $0.0₅658
-4.35%
$132 million $8.64 million
Aug 2, 2026 $0.0₅688
+3.77%
$138.08 million $9.18 million
Aug 1, 2026 $0.0₅663
-0.47%
$133 million $14.97 million
Jul 31, 2026 $0.0₅666
+12.38%
$134.17 million $46.03 million
Jul 30, 2026 $0.0₅593
-1.03%
$118.92 million $4.18 million
Jul 29, 2026 $0.0₅599
-0.08%
$120.12 million $6.77 million
Jul 28, 2026 $0.0₅6
-10.07%
$120.32 million $12.53 million
Jul 27, 2026 $0.0₅667
-1.83%
$133.82 million $6.3 million
Jul 26, 2026 $0.0₅679
-0.95%
$136.23 million $7.67 million
Jul 25, 2026 $0.0₅686
-4.43%
$137.55 million $6.16 million
Jul 24, 2026 $0.0₅717
-0.74%
$143.92 million $11.59 million
Jul 23, 2026 $0.0₅723
-4.95%
$145.01 million $9.35 million
Jul 22, 2026 $0.0₅761
+4.68%
$152.51 million $30.69 million
Jul 21, 2026 $0.0₅727
-6.27%
$145.69 million $15.77 million
Jul 20, 2026 $0.0₅776
-4.65%
$155.56 million $17.95 million
Jul 19, 2026 $0.0₅814
-6.89%
$163.26 million $46.13 million
Jul 18, 2026 $0.0₅874
+6.02%
$175.43 million $88.27 million
Jul 17, 2026 $0.0₅824
+31.09%
$165.23 million $75.95 million
Download