eCash Historical Data

XEC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000179
-0.12%
$ 356.75 million $ 7.73 million
Oct 8, 8 AM $ 0.0000179
+0.16%
$ 357.03 million $ 7.68 million
Oct 8, 7 AM $ 0.0000179
+0.05%
$ 356.57 million $ 7.79 million
Oct 8, 6 AM $ 0.0000179
+0.13%
$ 356.54 million $ 7.74 million
Oct 8, 5 AM $ 0.0000179
-0.53%
$ 355.86 million $ 7.79 million
Oct 8, 4 AM $ 0.0000179
+0.39%
$ 357.77 million $ 7.69 million
Oct 8, 3 AM $ 0.0000179
-0.89%
$ 356.33 million $ 7.72 million
Oct 8, 2 AM $ 0.000018
+0.14%
$ 359.57 million $ 7.69 million
Oct 8, 1 AM $ 0.000018
+0.30%
$ 359.33 million $ 7.79 million
Oct 8, 12 AM $ 0.000018
+0.27%
$ 358.15 million $ 8.03 million
Oct 7, 11 PM $ 0.0000179
-0.50%
$ 357.05 million $ 7.89 million
Oct 7, 10 PM $ 0.000018
+0.07%
$ 358.89 million $ 7.61 million
Oct 7, 9 PM $ 0.000018
-0.67%
$ 358.64 million $ 7.5 million
Oct 7, 8 PM $ 0.0000181
+0.35%
$ 361.26 million $ 7.37 million
Oct 7, 7 PM $ 0.0000181
+0.25%
$ 359.81 million $ 7.33 million
Oct 7, 6 PM $ 0.000018
-0.17%
$ 359.11 million $ 7.19 million
Oct 7, 5 PM $ 0.000018
-0.74%
$ 359.57 million $ 7.08 million
Oct 7, 4 PM $ 0.0000182
+0.31%
$ 362.53 million $ 7.03 million
Oct 7, 3 PM $ 0.0000181
-1.33%
$ 361.2 million $ 7.11 million
Oct 7, 2 PM $ 0.0000184
-1.91%
$ 366.32 million $ 6.45 million
Oct 7, 1 PM $ 0.0000187
-0.77%
$ 372.86 million $ 6.24 million
Oct 7, 12 PM $ 0.0000189
+0.25%
$ 376 million $ 6.1 million
Oct 7, 11 AM $ 0.0000188
+0.14%
$ 375.12 million $ 6.16 million
Oct 7, 10 AM $ 0.0000188
+0.21%
$ 374.62 million $ 6 million
Oct 7, 9 AM $ 0.0000188
+0.36%
$ 373.82 million $ 5.97 million
Oct 7, 8 AM $ 0.0000187
-0.42%
$ 372.67 million $ 5.99 million
Oct 7, 7 AM $ 0.0000188
-0.08%
$ 374.08 million $ 5.79 million
Oct 7, 6 AM $ 0.0000188
-1.09%
$ 374.35 million $ 5.83 million
Oct 7, 5 AM $ 0.000019
-0.15%
$ 378.49 million $ 5.89 million
Oct 7, 4 AM $ 0.000019
+0.64%
$ 379.05 million $ 5.89 million
Oct 7, 3 AM $ 0.0000189
+0.08%
$ 376.65 million $ 5.75 million
Oct 7, 2 AM $ 0.0000189
-0.04%
$ 376.33 million $ 5.68 million
Oct 7, 1 AM $ 0.0000189
-0.21%
$ 376.49 million $ 5.72 million
Oct 7, 12 AM $ 0.0000189
+0.11%
$ 377.27 million $ 5.44 million
Oct 6, 11 PM $ 0.0000189
-0.36%
$ 376.85 million $ 5.68 million
Oct 6, 10 PM $ 0.000019
+0.02%
$ 378.21 million $ 5.75 million
Oct 6, 9 PM $ 0.000019
-0.14%
$ 378.12 million $ 5.86 million
Oct 6, 8 PM $ 0.000019
-0.33%
$ 378.66 million $ 5.87 million
Oct 6, 7 PM $ 0.0000191
-0.09%
$ 379.89 million $ 5.92 million
Oct 6, 6 PM $ 0.0000191
+0.32%
$ 380.23 million $ 5.94 million
Oct 6, 5 PM $ 0.000019
+0.34%
$ 379.01 million $ 5.91 million
Oct 6, 4 PM $ 0.000019
-0.03%
$ 377.73 million $ 5.88 million
Oct 6, 3 PM $ 0.000019
+0.52%
$ 377.84 million $ 5.78 million
Oct 6, 2 PM $ 0.0000189
-0.15%
$ 375.95 million $ 5.67 million
Oct 6, 1 PM $ 0.0000189
+0.55%
$ 376.53 million $ 5.35 million
Oct 6, 12 PM $ 0.0000188
-0.15%
$ 374.48 million $ 5.28 million
Oct 6, 11 AM $ 0.0000188
-0.01%
$ 375.08 million $ 5.16 million
Oct 6, 10 AM $ 0.0000188
-0.03%
$ 375.21 million $ 5.23 million
Oct 6, 9 AM $ 0.0000188
-0.05%
$ 375.31 million $ 5.28 million
Oct 6, 8 AM $ 0.0000188
+0.58%
$ 375.44 million $ 5.54 million