eCash Historical Data

XEC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000188
+0.58%
$ 375.44 million $ 5.54 million
Oct 6, 7 AM $ 0.0000187
-0.16%
$ 373.27 million $ 5.6 million
Oct 6, 6 AM $ 0.0000188
+0.47%
$ 373.83 million $ 5.7 million
Oct 6, 5 AM $ 0.0000187
+0.38%
$ 372.01 million $ 5.69 million
Oct 6, 4 AM $ 0.0000186
+0.00%
$ 370.59 million $ 5.9 million
Oct 6, 3 AM $ 0.0000186
-0.07%
$ 370.54 million $ 6.03 million
Oct 6, 2 AM $ 0.0000186
-0.13%
$ 371.24 million $ 6.15 million
Oct 6, 1 AM $ 0.0000186
+0.98%
$ 371.48 million $ 6.06 million
Oct 6, 12 AM $ 0.0000185
-0.56%
$ 367.91 million $ 5.98 million
Oct 5, 11 PM $ 0.0000186
-0.04%
$ 370.02 million $ 5.62 million
Oct 5, 10 PM $ 0.0000186
+0.18%
$ 370.12 million $ 5.53 million
Oct 5, 9 PM $ 0.0000185
-0.04%
$ 369.35 million $ 5.4 million
Oct 5, 8 PM $ 0.0000185
+0.40%
$ 369.86 million $ 5.41 million
Oct 5, 7 PM $ 0.0000185
-0.94%
$ 368.11 million $ 5.37 million
Oct 5, 6 PM $ 0.0000186
+0.19%
$ 371.65 million $ 5.39 million
Oct 5, 5 PM $ 0.0000186
-0.54%
$ 370.91 million $ 5.42 million
Oct 5, 4 PM $ 0.0000187
-0.22%
$ 372.72 million $ 5.49 million
Oct 5, 3 PM $ 0.0000188
+0.37%
$ 373.74 million $ 5.8 million
Oct 5, 2 PM $ 0.0000187
-0.29%
$ 372.36 million $ 6.16 million
Oct 5, 1 PM $ 0.0000187
+0.19%
$ 373.36 million $ 6.35 million
Oct 5, 12 PM $ 0.0000187
-0.30%
$ 372.88 million $ 6.57 million
Oct 5, 11 AM $ 0.0000188
+0.30%
$ 373.78 million $ 6.54 million
Oct 5, 10 AM $ 0.0000187
-0.20%
$ 372.62 million $ 6.57 million
Oct 5, 9 AM $ 0.0000187
-1.06%
$ 373.5 million $ 6.62 million
Oct 5, 8 AM $ 0.0000189
-0.49%
$ 377.51 million $ 6.54 million
Oct 5, 7 AM $ 0.0000191
+0.58%
$ 379.66 million $ 6.74 million
Oct 5, 6 AM $ 0.0000189
-0.02%
$ 377.56 million $ 6.99 million
Oct 5, 5 AM $ 0.0000189
+0.12%
$ 377.74 million $ 7.15 million
Oct 5, 4 AM $ 0.0000189
+1.12%
$ 377.36 million $ 7.19 million
Oct 5, 3 AM $ 0.0000187
-0.08%
$ 373.1 million $ 7.2 million
Oct 5, 2 AM $ 0.0000187
+1.66%
$ 373.2 million $ 7.22 million
Oct 5, 1 AM $ 0.0000184
+0.31%
$ 367.21 million $ 7.97 million
Oct 5, 12 AM $ 0.0000184
-0.47%
$ 366.23 million $ 9.22 million
Oct 4, 11 PM $ 0.0000185
+0.02%
$ 367.85 million $ 9.46 million
Oct 4, 10 PM $ 0.0000185
-0.13%
$ 367.76 million $ 9.72 million
Oct 4, 9 PM $ 0.0000185
+0.31%
$ 368.22 million $ 9.91 million
Oct 4, 8 PM $ 0.0000184
+0.29%
$ 367.12 million $ 10.27 million
Oct 4, 7 PM $ 0.0000184
+0.11%
$ 366.04 million $ 10.22 million
Oct 4, 6 PM $ 0.0000183
-0.15%
$ 365.62 million $ 10.21 million
Oct 4, 5 PM $ 0.0000184
-0.15%
$ 366.13 million $ 10.2 million
Oct 4, 4 PM $ 0.0000184
+0.04%
$ 366.58 million $ 10.42 million
Oct 4, 3 PM $ 0.0000184
-0.92%
$ 366.7 million $ 10.38 million
Oct 4, 2 PM $ 0.0000186
-0.84%
$ 370.14 million $ 10.21 million
Oct 4, 1 PM $ 0.0000187
+1.03%
$ 373.34 million $ 10.02 million
Oct 4, 12 PM $ 0.0000185
-0.15%
$ 369.66 million $ 9.82 million
Oct 4, 11 AM $ 0.0000186
-0.03%
$ 370.44 million $ 9.76 million
Oct 4, 10 AM $ 0.0000186
-0.55%
$ 370.53 million $ 9.62 million
Oct 4, 9 AM $ 0.0000187
-0.30%
$ 372.54 million $ 9.53 million
Oct 4, 8 AM $ 0.0000187
-0.17%
$ 373.67 million $ 9.36 million
Oct 4, 7 AM $ 0.0000188
-0.94%
$ 374.3 million $ 9.1 million