eCash Historical Data

XEC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000188
-0.94%
$ 374.3 million $ 9.1 million
Oct 4, 6 AM $ 0.000019
+0.02%
$ 377.85 million $ 8.78 million
Oct 4, 5 AM $ 0.000019
+0.26%
$ 377.82 million $ 8.51 million
Oct 4, 4 AM $ 0.0000189
+0.35%
$ 376.89 million $ 8.2 million
Oct 4, 3 AM $ 0.0000188
+0.14%
$ 375.53 million $ 7.94 million
Oct 4, 2 AM $ 0.0000188
-1.06%
$ 375.11 million $ 7.85 million
Oct 4, 1 AM $ 0.000019
+1.20%
$ 379.05 million $ 6.81 million
Oct 4, 12 AM $ 0.0000188
-0.24%
$ 374.47 million $ 5.52 million
Oct 3, 11 PM $ 0.0000188
-0.25%
$ 375.46 million $ 5.48 million
Oct 3, 10 PM $ 0.0000189
-0.42%
$ 376.23 million $ 5.29 million
Oct 3, 9 PM $ 0.000019
+0.38%
$ 377.8 million $ 5.17 million
Oct 3, 8 PM $ 0.0000189
-0.02%
$ 376.33 million $ 5.09 million
Oct 3, 7 PM $ 0.0000189
+0.14%
$ 376.32 million $ 5.27 million
Oct 3, 6 PM $ 0.0000189
+0.69%
$ 375.88 million $ 5.4 million
Oct 3, 5 PM $ 0.0000187
-1.27%
$ 373.31 million $ 5.47 million
Oct 3, 4 PM $ 0.000019
+0.73%
$ 378.4 million $ 5.28 million
Oct 3, 3 PM $ 0.0000188
+1.17%
$ 375.38 million $ 5.43 million
Oct 3, 2 PM $ 0.0000186
+0.09%
$ 371.12 million $ 5.44 million
Oct 3, 1 PM $ 0.0000186
+0.11%
$ 370.83 million $ 6.06 million
Oct 3, 12 PM $ 0.0000186
+0.10%
$ 370.29 million $ 6.19 million
Oct 3, 11 AM $ 0.0000186
-0.07%
$ 370.03 million $ 6.42 million
Oct 3, 10 AM $ 0.0000186
+0.06%
$ 370.19 million $ 6.43 million
Oct 3, 9 AM $ 0.0000186
+0.24%
$ 369.98 million $ 6.41 million
Oct 3, 8 AM $ 0.0000185
-0.03%
$ 369.12 million $ 6.32 million
Oct 3, 7 AM $ 0.0000185
-0.19%
$ 369.1 million $ 6.32 million
Oct 3, 6 AM $ 0.0000186
-0.31%
$ 369.93 million $ 6.36 million
Oct 3, 5 AM $ 0.0000186
-0.20%
$ 371.1 million $ 6.34 million
Oct 3, 4 AM $ 0.0000187
+0.69%
$ 371.66 million $ 6.42 million
Oct 3, 3 AM $ 0.0000185
-0.15%
$ 369.52 million $ 6.49 million
Oct 3, 2 AM $ 0.0000186
+0.47%
$ 369.83 million $ 6.54 million
Oct 3, 1 AM $ 0.0000185
-0.34%
$ 368.15 million $ 6.64 million
Oct 3, 12 AM $ 0.0000185
-0.78%
$ 369.43 million $ 6.75 million
Oct 2, 11 PM $ 0.0000187
+0.23%
$ 372.41 million $ 7.37 million
Oct 2, 10 PM $ 0.0000186
-0.38%
$ 371.6 million $ 7.59 million
Oct 2, 9 PM $ 0.0000187
+0.09%
$ 372.91 million $ 7.68 million
Oct 2, 8 PM $ 0.0000187
-0.55%
$ 372.27 million $ 7.74 million
Oct 2, 7 PM $ 0.0000188
+0.56%
$ 374.26 million $ 7.84 million
Oct 2, 6 PM $ 0.0000187
+0.77%
$ 372.54 million $ 7.89 million
Oct 2, 5 PM $ 0.0000186
+0.18%
$ 369.69 million $ 7.89 million
Oct 2, 4 PM $ 0.0000185
+0.20%
$ 368.81 million $ 7.81 million
Oct 2, 3 PM $ 0.0000185
+0.77%
$ 368.24 million $ 7.44 million
Oct 2, 2 PM $ 0.0000183
-1.14%
$ 365.55 million $ 7.33 million
Oct 2, 1 PM $ 0.0000186
+0.04%
$ 369.82 million $ 6.83 million
Oct 2, 12 PM $ 0.0000185
-0.17%
$ 369.42 million $ 6.75 million
Oct 2, 11 AM $ 0.0000186
+0.09%
$ 370.13 million $ 6.72 million
Oct 2, 10 AM $ 0.0000186
+0.17%
$ 369.62 million $ 6.87 million
Oct 2, 9 AM $ 0.0000185
-0.13%
$ 369.09 million $ 7.01 million
Oct 2, 8 AM $ 0.0000186
+0.47%
$ 369.74 million $ 7.62 million
Oct 2, 7 AM $ 0.0000185
-0.57%
$ 368.15 million $ 8.28 million
Oct 2, 6 AM $ 0.0000186
+0.14%
$ 370.21 million $ 8.52 million