CartoonToken Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₅881
+0.00%
$ 8,813 $ 84
Jan 19, 10 AM $ 0.0₅968
+0.01%
$ 9,679 $ 481
Jan 17, 2 PM $ 0.0₅988
+0.00%
$ 9,878 $ 2,065
Jan 17, 1 PM $ 0.0₅979
+1.00%
$ 9,792 $ 1,992
Jan 17, 3 AM $ 0.0₅905
+1.43%
$ 9,047 $ 1,782
Jan 16, 7 AM $ 0.0₅889
-7.30%
$ 8,892 $ 1,351
Jan 16, 1 AM $ 0.0₅96
-0.05%
$ 9,598 $ 269
Jan 15, 3 PM $ 0.0₅94
+0.00%
$ 9,403 $ 996
Jan 15, 1 PM $ 0.0₅989
+0.00%
$ 9,894 $ 871
Jan 14, 7 PM $ 0.0000126
+0.00%
$ 12,559 $ 3,444
Jan 14, 4 PM $ 0.0000127
+0.00%
$ 12,664 $ 3,416
Jan 14, 12 PM $ 0.0000125
+0.00%
$ 12,465 $ 3,226
Jan 14, 10 AM $ 0.0000135
+6.28%
$ 13,547 $ 2,740
Jan 13, 5 PM $ 0.0000135
+0.00%
$ 13,494 $ 3,517
Jan 13, 3 PM $ 0.0000145
+0.00%
$ 14,458 $ 3,292
Jan 13, 2 PM $ 0.0000144
+0.00%
$ 14,396 $ 3,283
Jan 13, 6 AM $ 0.0000137
+0.14%
$ 13,727 $ 1,088
Jan 13, 5 AM $ 0.0000151
+0.00%
$ -- $ 718
Jan 12, 11 PM $ 0.0000122
+0.00%
$ 12,234 $ 24,817
Jan 12, 9 PM $ 0.0000127
+0.00%
$ 12,737 $ 24,495
Jan 12, 8 PM $ 0.0000127
-4.63%
$ 12,711 $ 24,517
Jan 12, 6 PM $ 0.0000135
-20.28%
$ 13,543 $ 24,130
Jan 12, 5 PM $ 0.0000148
+0.00%
$ 14,849 $ 22,741
Jan 12, 4 PM $ 0.0000146
+4.84%
$ 14,643 $ 22,708
Jan 11, 10 PM $ 0.0000126
+0.00%
$ 12,626 $ 22,995
Jan 11, 7 PM $ 0.0000131
+0.00%
$ 13,084 $ 22,947
Jan 11, 3 PM $ 0.0000129
+1.28%
$ 12,857 $ 22,958
Jan 11, 2 PM $ 0.0000121
-2.51%
$ 12,084 $ 22,777
Jan 11, 12 PM $ 0.0000124
+0.00%
$ 12,435 $ 22,569
Jan 11, 7 AM $ 0.000013
+0.00%
$ 12,996 $ 22,485
Jan 11, 5 AM $ 0.0000131
+17.29%
$ 13,145 $ 22,387
Jan 11, 4 AM $ 0.0000126
-8.01%
$ 12,634 $ 21,376
Jan 11, 2 AM $ 0.000015
+0.00%
$ 15,011 $ 20,623
Jan 11, 1 AM $ 0.0000158
+0.75%
$ 15,806 $ 20,448
Jan 11, 12 AM $ 0.0000159
-3.89%
$ 15,862 $ 20,299
Jan 10, 11 PM $ 0.0000157
+17.09%
$ 15,699 $ 19,955
Jan 10, 9 PM $ 0.0000138
+13.38%
$ 13,817 $ 19,279
Jan 10, 7 PM $ 0.0000111
+2.98%
$ 11,143 $ 18,607
Jan 10, 5 PM $ 0.0₅966
-3.41%
$ 9,656 $ 18,051
Jan 10, 4 AM $ 0.0000102
+0.46%
$ 10,203 $ 14,421
Jan 10, 3 AM $ 0.0000101
+0.00%
$ 10,144 $ 14,604
Jan 9, 7 PM $ 0.0000102
+0.00%
$ 10,224 $ 14,722
Jan 9, 6 PM $ 0.0000102
+0.00%
$ 10,208 $ 14,692
Jan 9, 11 AM $ 0.0000168
+26.56%
$ 16,839 $ 4,116
Jan 9, 8 AM $ 0.0000102
+0.00%
$ 10,243 $ 4,015
Jan 9, 6 AM $ 0.0000112
+9.01%
$ 11,200 $ 3,808
Jan 9, 3 AM $ 0.0₅956
-3.10%
$ 9,557 $ 3,194
Jan 9, 2 AM $ 0.0₅986
-0.75%
$ 9,863 $ 3,298
Jan 9, 1 AM $ 0.0₅994
+7.33%
$ 9,938 $ 3,088
Jan 8, 3 PM $ 0.0₅954
-0.11%
$ 9,539 $ 2,942