Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

PUPPIES Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $9.17
-69.46%
$-- $0
Jun 22, 2026 $24,105.36
+0.00%
$-- $44
Jun 21, 2026 $140.32
+0.00%
$-- $1
Jun 4, 2026 $1,286.4
+0.00%
$18.45 $7
Jun 3, 2026 $163.35
+0.00%
$-- $0
May 18, 2026 $185.4
+0.00%
$-- $44
May 3, 2026 $203.95
+0.00%
$-- $244
May 2, 2026 $221.73
-0.07%
$18.45 $270
Apr 30, 2026 $236.74
+0.24%
$18.45 $1,660
Apr 24, 2026 $404.36
+0.00%
$-- $617
Apr 22, 2026 $428.87
+0.00%
$-- $767
Apr 21, 2026 $393.38
+0.10%
$-- $313
Apr 20, 2026 $391.17
+8.13%
$18.45 $390
Apr 19, 2026 $354.39
+4.29%
$-- $270
Apr 4, 2026 $262.47
+0.00%
$18.45 $5
Mar 27, 2026 $287.01
+0.00%
$-- $343
Mar 26, 2026 $295.6
+0.00%
$-- $290
Mar 25, 2026 $333.24
+0.00%
$-- $174
Mar 24, 2026 $319.33
+0.00%
$18.45 $33
Mar 20, 2026 $317.5
+0.00%
$-- $25
Mar 18, 2026 $341
-1.57%
$-- $57
Mar 15, 2026 $306.68
+0.00%
$-- $253
Mar 12, 2026 $278.25
+0.00%
$-- $586
Mar 8, 2026 $258.91
-0.88%
$-- $127
Mar 7, 2026 $267.32
+0.70%
$-- $70
Mar 5, 2026 $281.96
+10.62%
$-- $284
Mar 3, 2026 $230.87
+0.00%
$-- $4
Mar 2, 2026 $225.54
+0.00%
$-- $738
Mar 1, 2026 $243.29
+0.00%
$-- $417
Feb 28, 2026 $206.23
+0.00%
$-- $355
Feb 27, 2026 $247.03
+0.37%
$18.45 $203
Feb 22, 2026 $248.27
+0.00%
$-- $311
Feb 21, 2026 $219.51
+0.00%
$-- $5
Feb 16, 2026 $230.81
+0.00%
$-- $12
Feb 12, 2026 $246.24
+0.00%
$-- $24
Feb 11, 2026 $243.72
+0.00%
$18.45 $23
Feb 10, 2026 $254.59
+0.44%
$-- $27
Feb 9, 2026 $274.08
+0.00%
$-- $12
Feb 8, 2026 $273.56
-1.24%
$-- $39
Feb 7, 2026 $267.78
+4.05%
$-- $178
Feb 6, 2026 $236.16
+0.00%
$-- $464
Feb 5, 2026 $261.24
-6.47%
$-- $484
Feb 1, 2026 $316.89
-6.40%
$18.45 $61
Jan 28, 2026 $422.14
+1.27%
$-- $381
Jan 27, 2026 $414.58
+2.71%
$18.45 $112
Jan 25, 2026 $396.25
-2.18%
$-- $320
Jan 24, 2026 $408.49
+2.25%
$18.45 $207
Jan 23, 2026 $395.97
+0.00%
$-- $11
Jan 22, 2026 $397.99
-2.76%
$-- $94
Jan 21, 2026 $422.43
+2.57%
$18.45 $136