I love puppies Historical Data

PUPPIES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 651.98
+0.67%
$ -- $ 2,846
Nov 15, 2025 $ 654.13
+6.18%
$ 18.45 $ 2,532
Nov 14, 2025 $ 589.34
-0.95%
$ 18.45 $ 1,383
Nov 13, 2025 $ 629.29
+1.54%
$ -- $ 730
Nov 12, 2025 $ 624.98
+3.58%
$ -- $ 23
Nov 10, 2025 $ 620.36
+13.41%
$ 18.45 $ 9,709
Nov 9, 2025 $ 530.59
+5.11%
$ 18.45 $ 1,718
Nov 8, 2025 $ 504.83
-5.23%
$ -- $ 1,315
Nov 7, 2025 $ 498.51
+0.29%
$ -- $ 384
Nov 6, 2025 $ 522.43
-0.55%
$ -- $ 30
Nov 5, 2025 $ 501.16
+6.25%
$ -- $ 20,926
Nov 4, 2025 $ 468.03
-0.36%
$ -- $ 21,302
Nov 3, 2025 $ 554.53
+1.70%
$ 18.45 $ 20,837
Nov 2, 2025 $ 522.59
-41.46%
$ -- $ 21,452
Nov 1, 2025 $ 995.16
+13.26%
$ 18.45 $ 13,257
Oct 31, 2025 $ 846.33
-19.09%
$ 18.45 $ 10,555
Oct 30, 2025 $ 1,001.18
-5.15%
$ 18.45 $ 7,666
Oct 29, 2025 $ 1,080.37
-9.10%
$ 18.45 $ 6,955
Oct 28, 2025 $ 1,216.5
-15.15%
$ 18.45 $ 2,737
Oct 27, 2025 $ 1,355.56
+1.18%
$ 18.45 $ 501
Oct 26, 2025 $ 1,326.12
-1.38%
$ 18.45 $ 47,208
Oct 25, 2025 $ 1,317.82
-3.14%
$ 18.45 $ 45,109
Oct 24, 2025 $ 1,410.13
+10.10%
$ 18.45 $ 43,754
Oct 23, 2025 $ 1,501.98
-0.61%
$ 18.45 $ 40,483
Oct 22, 2025 $ 1,411.6
-14.06%
$ 18.45 $ 39,095
Oct 21, 2025 $ 1,684.24
-9.84%
$ 18.45 $ 37,713
Oct 20, 2025 $ 1,897.34
-10.12%
$ 18.45 $ 33,705
Oct 19, 2025 $ 2,026.48
-2.53%
$ 18.45 $ 32,136
Oct 18, 2025 $ 2,021.71
+80.70%
$ 18.45 $ 26,628
Oct 17, 2025 $ 1,103.69
+9.14%
$ 18.45 $ 1,690
Oct 16, 2025 $ 997.6
-16.86%
$ 18.45 $ 63,880
Oct 15, 2025 $ 1,468.93
+27.24%
$ 18.45 $ 56,036
Oct 14, 2025 $ 1,285.81
+5.25%
$ 18.45 $ 46,451
Oct 13, 2025 $ 1,309.22
-16.24%
$ -- $ 38,314
Oct 12, 2025 $ 1,557.74
+13.55%
$ 18.45 $ 33,909
Oct 11, 2025 $ 1,381.39
-10.94%
$ 18.45 $ 22,103
Oct 10, 2025 $ 1,314.09
-18.54%
$ -- $ 534,756
Oct 9, 2025 $ 1,613.31
-30.73%
$ 18.45 $ 545,034
Oct 8, 2025 $ 2,550.47
-60.11%
$ 18.45 $ 506,287
Oct 7, 2025 $ 6,782.52
-48.89%
$ 18.45 $ 403,353
Oct 6, 2025 $ 0.0₁₁255
+0.77%
$ -- $ 8,683
Download