I love puppies Historical Data

PUPPIES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 560.04
-4.28%
$ 18.45 $ 1,703
Jan 9, 2026 $ 588.48
-1.18%
$ -- $ 1,138
Jan 8, 2026 $ 578.99
+1.67%
$ -- $ 1,126
Jan 7, 2026 $ 630.07
+0.00%
$ -- $ 42
Jan 6, 2026 $ 666.67
+0.16%
$ -- $ 511
Jan 3, 2026 $ 705.42
+2.58%
$ 18.45 $ 5
Jan 2, 2026 $ 674.16
+1.77%
$ -- $ 9,838
Jan 1, 2026 $ 702.35
+1.95%
$ 18.45 $ 9,249
Dec 31, 2025 $ 689.56
+0.16%
$ -- $ 8,962
Dec 30, 2025 $ 684.53
+12.23%
$ 18.45 $ 8,791
Dec 29, 2025 $ 595.65
-3.52%
$ 18.45 $ 7,823
Dec 28, 2025 $ 594.09
+1.89%
$ -- $ 7,618
Dec 27, 2025 $ 578.7
+3.28%
$ 18.45 $ 7,303
Dec 26, 2025 $ 559.9
+6.47%
$ 18.45 $ 6,908
Dec 25, 2025 $ 556.19
+0.63%
$ 18.45 $ 6,396
Dec 24, 2025 $ 550.3
+0.00%
$ -- $ 6,311
Dec 23, 2025 $ 572.21
-6.94%
$ -- $ 6,180
Dec 22, 2025 $ 631.84
+4.01%
$ -- $ 5,856
Dec 21, 2025 $ 589.52
+0.01%
$ -- $ 2,114
Dec 20, 2025 $ 672.39
+9.27%
$ 18.45 $ 842
Dec 19, 2025 $ 609.52
+0.00%
$ -- $ 380
Dec 18, 2025 $ 622.72
+0.35%
$ 18.45 $ 8,077
Dec 16, 2025 $ 633.43
+0.00%
$ -- $ 7,992
Dec 15, 2025 $ 677.33
+0.00%
$ -- $ 7,407
Dec 14, 2025 $ 751.77
+5.99%
$ -- $ 6,925
Dec 13, 2025 $ 619.35
-0.70%
$ 18.45 $ 5,524
Dec 12, 2025 $ 619.8
-3.19%
$ 18.45 $ 4,698
Dec 11, 2025 $ 628.3
+0.00%
$ -- $ 4,329
Dec 10, 2025 $ 749.99
-8.63%
$ -- $ 3,469
Dec 9, 2025 $ 654.59
+0.00%
$ -- $ 1,623
Dec 8, 2025 $ 730.01
-0.07%
$ -- $ 881
Dec 7, 2025 $ 646.82
+0.13%
$ -- $ 330
Dec 6, 2025 $ 645.49
-0.02%
$ -- $ 291
Dec 5, 2025 $ 649.87
-1.82%
$ 18.45 $ 102
Dec 3, 2025 $ 635.67
+0.00%
$ -- $ 2,493
Dec 2, 2025 $ 690.02
+1.12%
$ -- $ 1,516
Dec 1, 2025 $ 633.44
-0.12%
$ -- $ 3,779
Nov 30, 2025 $ 688.81
-1.29%
$ -- $ 3,592
Nov 29, 2025 $ 653.93
+6.06%
$ 18.45 $ 2,508
Nov 27, 2025 $ 634.16
+0.00%
$ 18.45 $ 3,056
Nov 26, 2025 $ 582.26
+0.51%
$ -- $ 2,415
Nov 25, 2025 $ 563.71
+0.28%
$ 18.45 $ 2,236
Nov 24, 2025 $ 572.36
+5.38%
$ 18.45 $ 1,487
Nov 23, 2025 $ 550.15
+1.58%
$ 18.45 $ 3,705
Nov 22, 2025 $ 528.07
+0.39%
$ 18.45 $ 1,831
Nov 21, 2025 $ 504.51
+0.00%
$ -- $ 506
Nov 20, 2025 $ 612.36
-3.70%
$ -- $ 164
Nov 19, 2025 $ 656.19
+0.00%
$ -- $ 475
Nov 18, 2025 $ 621.65
-0.01%
$ -- $ 5,347
Nov 17, 2025 $ 664.93
-9.02%
$ 18.45 $ 4,400