I love puppies Historical Data

PUPPIES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 236.16
+0.00%
$ -- $ 464
Feb 5, 2026 $ 261.24
-6.47%
$ -- $ 484
Feb 1, 2026 $ 316.89
-6.40%
$ 18.45 $ 61
Jan 28, 2026 $ 422.14
+1.27%
$ -- $ 381
Jan 27, 2026 $ 414.58
+2.71%
$ 18.45 $ 112
Jan 25, 2026 $ 396.25
-2.18%
$ -- $ 320
Jan 24, 2026 $ 408.49
+2.25%
$ 18.45 $ 207
Jan 23, 2026 $ 395.97
+0.00%
$ -- $ 11
Jan 22, 2026 $ 397.99
-2.76%
$ -- $ 94
Jan 21, 2026 $ 422.43
+2.57%
$ 18.45 $ 136
Jan 20, 2026 $ 434.26
+4.32%
$ -- $ 2,305
Jan 19, 2026 $ 417.72
+4.81%
$ 18.45 $ 933
Jan 17, 2026 $ 432.23
+0.12%
$ -- $ 52
Jan 16, 2026 $ 481.95
-0.16%
$ -- $ 312
Jan 15, 2026 $ 542.01
+0.00%
$ -- $ 88
Jan 14, 2026 $ 539.35
+2.04%
$ -- $ 1,119
Jan 13, 2026 $ 517.15
-4.67%
$ -- $ 3,303
Jan 12, 2026 $ 530.57
-2.25%
$ 18.45 $ 4,078
Jan 11, 2026 $ 538.99
-1.28%
$ -- $ 2,213
Jan 10, 2026 $ 560.04
-4.28%
$ 18.45 $ 1,703
Jan 9, 2026 $ 588.48
-1.18%
$ -- $ 1,138
Jan 8, 2026 $ 578.99
+1.67%
$ -- $ 1,126
Jan 7, 2026 $ 630.07
+0.00%
$ -- $ 42
Jan 6, 2026 $ 666.67
+0.16%
$ -- $ 511
Jan 3, 2026 $ 705.42
+2.58%
$ 18.45 $ 5
Jan 2, 2026 $ 674.16
+1.77%
$ -- $ 9,838
Jan 1, 2026 $ 702.35
+1.95%
$ 18.45 $ 9,249
Dec 31, 2025 $ 689.56
+0.16%
$ -- $ 8,962
Dec 30, 2025 $ 684.53
+12.23%
$ 18.45 $ 8,791
Dec 29, 2025 $ 595.65
-3.52%
$ 18.45 $ 7,823
Dec 28, 2025 $ 594.09
+1.89%
$ -- $ 7,618
Dec 27, 2025 $ 578.7
+3.28%
$ 18.45 $ 7,303
Dec 26, 2025 $ 559.9
+6.47%
$ 18.45 $ 6,908
Dec 25, 2025 $ 556.19
+0.63%
$ 18.45 $ 6,396
Dec 24, 2025 $ 550.3
+0.00%
$ -- $ 6,311
Dec 23, 2025 $ 572.21
-6.94%
$ -- $ 6,180
Dec 22, 2025 $ 631.84
+4.01%
$ -- $ 5,856
Dec 21, 2025 $ 589.52
+0.01%
$ -- $ 2,114
Dec 20, 2025 $ 672.39
+9.27%
$ 18.45 $ 842
Dec 19, 2025 $ 609.52
+0.00%
$ -- $ 380
Dec 18, 2025 $ 622.72
+0.35%
$ 18.45 $ 8,077
Dec 16, 2025 $ 633.43
+0.00%
$ -- $ 7,992
Dec 15, 2025 $ 677.33
+0.00%
$ -- $ 7,407
Dec 14, 2025 $ 751.77
+5.99%
$ -- $ 6,925
Dec 13, 2025 $ 619.35
-0.70%
$ 18.45 $ 5,524
Dec 12, 2025 $ 619.8
-3.19%
$ 18.45 $ 4,698
Dec 11, 2025 $ 628.3
+0.00%
$ -- $ 4,329
Dec 10, 2025 $ 749.99
-8.63%
$ -- $ 3,469
Dec 9, 2025 $ 654.59
+0.00%
$ -- $ 1,623
Dec 8, 2025 $ 730.01
-0.07%
$ -- $ 881