I love puppies Historical Data

PUPPIES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 276.99
+0.00%
$ 18.45 $ 29
Feb 7, 10 AM $ 267.78
+0.00%
$ 18.45 $ 178
Feb 7, 7 AM $ 257.68
+0.00%
$ 18.45 $ 38
Feb 7, 6 AM $ 257.36
+0.00%
$ 18.45 $ 27
Feb 6, 4 AM $ 236.16
+0.00%
$ 18.45 $ 464
Feb 5, 2 PM $ 261.24
+1.75%
$ 18.45 $ 484
Feb 5, 10 AM $ 262.92
-0.22%
$ 18.45 $ 455
Feb 5, 7 AM $ 258.99
-7.28%
$ 18.45 $ 438
Feb 1, 11 PM $ 316.89
+0.00%
$ 18.45 $ 61
Feb 1, 12 AM $ 338.55
+0.00%
$ 18.45 $ 89
Jan 28, 3 PM $ 422.14
+0.00%
$ 18.45 $ 381
Jan 28, 8 AM $ 417.01
+0.00%
$ 18.45 $ 365
Jan 28, 4 AM $ 416.83
+0.00%
$ 18.45 $ 357
Jan 27, 11 PM $ 414.58
+0.08%
$ 18.45 $ 112
Jan 27, 10 PM $ 411.88
+0.79%
$ 18.45 $ 81
Jan 27, 8 PM $ 403.65
+0.00%
$ 18.45 $ 25
Jan 25, 5 AM $ 396.25
+0.00%
$ 18.45 $ 320
Jan 25, 4 AM $ 396.11
+0.00%
$ 18.45 $ 311
Jan 25, 3 AM $ 405.09
+0.00%
$ 18.45 $ 225
Jan 24, 7 PM $ 408.49
+0.00%
$ 18.45 $ 207
Jan 24, 3 PM $ 407.61
+0.00%
$ 18.45 $ 151
Jan 24, 2 PM $ 407.6
+0.40%
$ 18.45 $ 138
Jan 24, 1 PM $ 405.95
+1.51%
$ 18.45 $ 131
Jan 24, 9 AM $ 399.5
+0.00%
$ 18.45 $ 5
Jan 23, 7 AM $ 395.97
+0.00%
$ 18.45 $ 11
Jan 22, 3 PM $ 397.99
-1.24%
$ 18.45 $ 94
Jan 22, 2 PM $ 409.3
+0.00%
$ 18.45 $ 31
Jan 21, 7 PM $ 422.43
+0.00%
$ 18.45 $ 136
Jan 21, 1 AM $ 411.84
+0.00%
$ 18.45 $ 2,392
Jan 20, 2 PM $ 434.26
+0.00%
$ 18.45 $ 2,305
Jan 20, 8 AM $ 422.37
+0.00%
$ 18.45 $ 1,968
Jan 20, 6 AM $ 425.7
+0.00%
$ 18.45 $ 1,980
Jan 20, 5 AM $ 424.41
+1.04%
$ 18.45 $ 1,992
Jan 20, 1 AM $ 416.21
+0.00%
$ 18.45 $ 964
Jan 20, 12 AM $ 416.14
-0.03%
$ 18.45 $ 959
Jan 19, 9 PM $ 417.72
+0.00%
$ 18.45 $ 933
Jan 19, 4 PM $ 416.07
+1.06%
$ 18.45 $ 921
Jan 19, 3 PM $ 395.53
+0.00%
$ 18.45 $ 77
Jan 19, 2 PM $ 398.56
+0.00%
$ 18.45 $ 59
Jan 17, 3 AM $ 432.23
+0.12%
$ 18.45 $ 52
Jan 16, 1 PM $ 481.95
-0.16%
$ 18.45 $ 312
Jan 15, 12 PM $ 542.01
+0.00%
$ 18.45 $ 88
Jan 14, 9 AM $ 539.35
+0.00%
$ 18.45 $ 1,119
Jan 14, 8 AM $ 540.56
+0.00%
$ 18.45 $ 1,115
Jan 14, 4 AM $ 543.27
+1.20%
$ 18.45 $ 1,251
Jan 14, 3 AM $ 528.58
+0.00%
$ -- $ 1,157
Jan 13, 2 PM $ 517.15
+0.00%
$ 18.45 $ 3,303
Jan 13, 4 AM $ 508.57
+0.11%
$ 18.45 $ 4,553
Jan 13, 3 AM $ 506.11
-2.86%
$ 18.45 $ 4,545
Jan 13, 2 AM $ 526.58
-1.29%
$ 18.45 $ 4,347