AimBot Historical Data

AIMBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 7.22
-21.50%
$ 7.22 million $ 58,265
Jan 7, 2024 $ 9.2
-5.60%
$ 9.2 million $ 204,513
Jan 6, 2024 $ 9.73
-5.60%
$ 9.73 million $ 177,528
Jan 5, 2024 $ 10.31
+49.10%
$ 10.31 million $ 138,358
Jan 4, 2024 $ 6.9
-1.80%
$ 6.9 million $ 86,859
Jan 3, 2024 $ 7
-18.95%
$ 7 million $ 148,593
Jan 2, 2024 $ 8.6
+2.54%
$ 8.6 million $ 107,066
Jan 1, 2024 $ 11.13
+38.84%
$ 11.13 million $ 93,077
Dec 31, 2023 $ 8.01
-42.38%
$ 8.01 million $ 192,665
Dec 30, 2023 $ 13.91
+0.43%
$ 13.91 million $ 136,079
Dec 29, 2023 $ 13.85
+51.09%
$ 13.85 million $ 123,563
Dec 28, 2023 $ 9.17
-33.49%
$ 9.17 million $ 77,290
Dec 27, 2023 $ 13.74
-1.86%
$ 13.74 million $ 231,038
Dec 26, 2023 $ 14.02
-7.40%
$ 14.02 million $ 138,488
Dec 25, 2023 $ 15.17
+33.30%
$ 15.17 million $ 569,612
Dec 24, 2023 $ 11.33
+53.58%
$ 11.33 million $ 133,616
Dec 23, 2023 $ 7.4
-7.83%
$ 7.4 million $ 84,514
Dec 22, 2023 $ 8.02
+17.79%
$ 8.02 million $ 135,228
Dec 21, 2023 $ 7.03
-9.91%
$ 7.03 million $ 172,343
Dec 20, 2023 $ 7.71
-14.39%
$ 7.71 million $ 116,644
Dec 19, 2023 $ 9
-12.03%
$ 9 million $ 183,593
Dec 18, 2023 $ 10.27
-30.64%
$ 10.27 million $ 124,018
Dec 17, 2023 $ 14.83
+41.28%
$ 14.83 million $ 254,634
Dec 16, 2023 $ 10.49
+9.58%
$ 10.49 million $ 146,806
Dec 15, 2023 $ 9.58
-5.28%
$ 9.58 million $ 181,507
Dec 14, 2023 $ 10.11
-9.10%
$ 10.11 million $ 56,119
Dec 13, 2023 $ 11.12
+0.65%
$ 11.12 million $ 139,174
Dec 12, 2023 $ 11.04
+10.26%
$ 11.04 million $ 288,692
Dec 11, 2023 $ 10.03
-15.50%
$ 10.03 million $ 233,339
Dec 10, 2023 $ 11.86
-34.54%
$ 11.86 million $ 121,991
Dec 9, 2023 $ 15.61
+34.53%
$ 15.61 million $ 616,316
Dec 8, 2023 $ 11.61
-16.29%
$ 11.61 million $ 328,235
Dec 7, 2023 $ 13.87
+6.92%
$ 13.87 million $ 202,532
Dec 6, 2023 $ 12.92
-2.09%
$ 12.92 million $ 174,611
Dec 5, 2023 $ 13.2
-15.21%
$ 13.2 million $ 248,799
Dec 4, 2023 $ 15.57
-1.78%
$ 15.57 million $ 294,619
Dec 3, 2023 $ 15.82
+2.20%
$ 15.82 million $ 173,145
Dec 2, 2023 $ 15.48
-5.78%
$ 15.48 million $ 224,383
Dec 1, 2023 $ 16.43
-4.71%
$ 16.43 million $ 156,641
Nov 30, 2023 $ 17.25
+11.95%
$ 17.25 million $ 229,334
Nov 29, 2023 $ 15.42
+4.98%
$ 15.42 million $ 199,981
Nov 28, 2023 $ 14.68
+2.25%
$ 14.68 million $ 194,651
Nov 27, 2023 $ 14.36
+4.09%
$ 14.36 million $ 206,105
Nov 26, 2023 $ 13.8
-2.14%
$ 13.8 million $ 328,521
Nov 25, 2023 $ 14.1
+18.47%
$ 14.1 million $ 270,537
Nov 24, 2023 $ 11.91
-7.80%
$ 11.91 million $ 244,086
Nov 23, 2023 $ 12.62
+7.21%
$ 12.62 million $ 270,067
Nov 22, 2023 $ 11.84
+45.93%
$ 11.84 million $ 294,232
Nov 21, 2023 $ 8.12
-4.77%
$ 8.12 million $ 142,289
Nov 20, 2023 $ 8.53
-3.34%
$ 8.53 million $ 217,615