AimBot Historical Data

AIMBOT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0625
-0.18%
$ -- $ 7
Jun 7, 2025 $ 0.0628
+1.80%
$ 62,764 $ 7
Jun 6, 2025 $ 0.0619
+3.23%
$ 61,874 $ 31
Jun 5, 2025 $ 0.0601
+0.21%
$ 60,140 $ 30
Jun 4, 2025 $ 0.0655
+1.66%
$ -- $ 8
Jun 3, 2025 $ 0.0646
-0.83%
$ 64,640 $ 8
Jun 2, 2025 $ 0.0617
-2.18%
$ -- $ 128
Jun 1, 2025 $ 0.0633
+0.84%
$ 63,268 $ 131
May 28, 2025 $ 0.0657
-0.86%
$ 65,666 $ 45
May 25, 2025 $ 0.063
-0.89%
$ -- $ 88
May 24, 2025 $ 0.0634
-1.58%
$ 63,357 $ 88
May 22, 2025 $ 0.0671
+3.85%
$ -- $ 47
May 21, 2025 $ 0.0645
-0.17%
$ 64,503 $ 108
May 20, 2025 $ 0.0649
+0.81%
$ -- $ 60
May 19, 2025 $ 0.064
+2.10%
$ 64,034 $ 60
May 18, 2025 $ 0.0624
-1.39%
$ 62,444 $ 17
May 15, 2025 $ 0.0654
-1.86%
$ -- $ 11
May 14, 2025 $ 0.0664
-1.63%
$ 66,353 $ 32
May 13, 2025 $ 0.0682
+9.83%
$ 68,247 $ 581
May 12, 2025 $ 0.0675
+1.79%
$ -- $ 476
May 11, 2025 $ 0.0662
-4.60%
$ 66,174 $ 467
May 10, 2025 $ 0.07
+7.16%
$ 70,022 $ 562
May 4, 2025 $ 0.0507
-0.23%
$ 50,688 $ 22
May 3, 2025 $ 0.0508
-0.79%
$ 50,844 $ 48
May 2, 2025 $ 0.0512
-0.06%
$ 51,199 $ 13
May 1, 2025 $ 0.0511
+2.15%
$ 51,144 $ 33
Apr 30, 2025 $ 0.0501
+0.00%
$ 50,131 $ 54
Apr 29, 2025 $ 0.0509
+0.95%
$ -- $ 6
Apr 28, 2025 $ 0.0504
+0.35%
$ 50,383 $ 6
Apr 27, 2025 $ 0.0503
-1.89%
$ 50,273 $ 38
Apr 26, 2025 $ 0.0511
+1.66%
$ 51,118 $ 19
Apr 25, 2025 $ 0.0503
+0.49%
$ 50,312 $ 77
Apr 24, 2025 $ 0.0499
-1.81%
$ 49,896 $ 952
Apr 23, 2025 $ 0.0508
-6.10%
$ 50,790 $ 1,143
Apr 22, 2025 $ 0.054
+9.52%
$ 53,993 $ 207
Apr 21, 2025 $ 0.0493
-0.62%
$ 49,260 $ 2
Apr 20, 2025 $ 0.0495
-4.25%
$ 49,499 $ 332
Apr 19, 2025 $ 0.0518
+1.37%
$ 51,774 $ 54
Apr 18, 2025 $ 0.051
+0.51%
$ 51,008 $ 48
Apr 17, 2025 $ 0.0509
-1.22%
$ 50,867 $ 235
Apr 16, 2025 $ 0.0514
-0.82%
$ 51,439 $ 4
Apr 15, 2025 $ 0.0521
-2.59%
$ 52,093 $ 119
Apr 14, 2025 $ 0.0535
-3.60%
$ 53,534 $ 722
Apr 13, 2025 $ 0.0554
-6.16%
$ 55,418 $ 547
Apr 12, 2025 $ 0.0592
-39.15%
$ 59,197 $ 11,606
Mar 31, 2025 $ 0.25
+0.00%
$ 249,543 $ 614
Mar 24, 2025 $ 0.308
+0.00%
$ 307,513 $ 770
Mar 17, 2025 $ 0.296
+0.00%
$ 296,040 $ 58
Mar 9, 2025 $ 0.316
+0.00%
$ 315,535 $ 241
Mar 2, 2025 $ 0.529
+0.00%
$ 528,854 $ 2,313
Download