AimBot Historical Data

AIMBOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 8.8
-2.21%
$ 8.8 million $ 141,656
Nov 18, 2023 $ 9.21
+3.64%
$ 9.21 million $ 68,281
Nov 17, 2023 $ 8.88
+3.86%
$ 8.88 million $ 111,321
Nov 16, 2023 $ 8.55
-5.74%
$ 8.55 million $ 145,064
Nov 15, 2023 $ 9.07
-42.51%
$ 9.07 million $ 174,014
Nov 14, 2023 $ 15.78
+76.05%
$ 15.78 million $ 156,793
Nov 13, 2023 $ 8.96
-0.54%
$ 8.96 million $ 377,803
Nov 12, 2023 $ 9.02
-11.64%
$ 9.01 million $ 151,446
Nov 11, 2023 $ 10.21
+10.43%
$ 10.21 million $ 142,149
Nov 10, 2023 $ 9.25
-7.76%
$ 9.25 million $ 222,609
Nov 9, 2023 $ 10.03
-2.73%
$ 10.03 million $ 250,110
Nov 8, 2023 $ 10.32
+0.37%
$ 10.32 million $ 171,576
Nov 7, 2023 $ 10.29
-5.67%
$ 10.29 million $ 151,077
Nov 6, 2023 $ 10.9
+3.14%
$ 10.9 million $ 265,130
Nov 5, 2023 $ 10.54
+14.83%
$ 10.54 million $ 334,337
Nov 4, 2023 $ 9.65
+9.69%
$ 9.65 million $ 136,216
Nov 3, 2023 $ 8.8
-7.56%
$ 8.8 million $ 192,301
Nov 2, 2023 $ 9.52
+16.32%
$ 9.52 million $ 156,272
Nov 1, 2023 $ 8.17
-13.51%
$ 8.17 million $ 342,486
Oct 31, 2023 $ 9.45
-10.26%
$ 9.45 million $ 220,306
Oct 30, 2023 $ 10.53
+35.90%
$ 10.53 million $ 230,628
Oct 29, 2023 $ 7.75
-6.55%
$ 7.75 million $ 267,772
Oct 28, 2023 $ 8.29
-4.46%
$ 8.29 million $ 97,289
Oct 27, 2023 $ 8.68
+14.19%
$ 8.68 million $ 161,197
Oct 26, 2023 $ 7.6
-8.16%
$ 7.6 million $ 175,685
Oct 25, 2023 $ 8.28
-1.61%
$ 8.28 million $ 137,533
Oct 24, 2023 $ 8.41
+8.24%
$ 8.41 million $ 297,172
Oct 23, 2023 $ 7.77
-2.66%
$ 7.77 million $ 124,301
Oct 22, 2023 $ 7.98
-5.21%
$ 7.98 million $ 96,216
Oct 21, 2023 $ 8.42
-4.11%
$ 8.42 million $ 136,202
Oct 20, 2023 $ 8.78
+10.74%
$ 8.78 million $ 116,415
Oct 19, 2023 $ 8.45
-4.06%
$ 8.45 million $ 123,984
Oct 18, 2023 $ 8.81
+9.72%
$ 8.81 million $ 137,921
Oct 17, 2023 $ 8.01
-18.29%
$ 8.01 million $ 153,346
Oct 16, 2023 $ 9.81
+1.12%
$ 9.81 million $ 177,611
Oct 15, 2023 $ 9.71
+7.57%
$ 9.71 million $ 164,074
Oct 14, 2023 $ 9.02
+5.53%
$ 9.02 million $ 96,061
Oct 13, 2023 $ 8.55
-2.05%
$ 8.55 million $ 62,663
Oct 12, 2023 $ 8.72
-1.37%
$ 8.72 million $ 137,796
Oct 11, 2023 $ 8.84
+1.13%
$ 8.84 million $ 162,331
Oct 10, 2023 $ 8.75
-6.67%
$ 8.75 million $ 133,500
Oct 9, 2023 $ 9.37
-3.69%
$ 9.37 million $ 119,306
Oct 8, 2023 $ 9.73
+5.90%
$ 9.73 million $ 178,471
Oct 7, 2023 $ 9.19
+16.57%
$ 9.19 million $ 98,476
Oct 6, 2023 $ 7.79
-7.50%
$ 7.79 million $ 209,882
Oct 5, 2023 $ 8.42
-15.90%
$ 8.42 million $ 165,914
Oct 4, 2023 $ 10.01
+12.85%
$ 10.01 million $ 103,448
Oct 3, 2023 $ 8.87
-3.63%
$ 8.87 million $ 105,430
Oct 2, 2023 $ 9.21
-5.77%
$ 9.21 million $ 273,955
Oct 1, 2023 $ 9.77
-4.20%
$ 9.77 million $ 149,141