AimBot Historical Data

AIMBOT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 10.2
-11.41%
$ 10.2 million $ 134,889
Sep 29, 2023 $ 11.51
+0.02%
$ 11.51 million $ 200,021
Sep 28, 2023 $ 11.51
+6.02%
$ 11.51 million $ 136,213
Sep 27, 2023 $ 10.86
+20.63%
$ 10.86 million $ 419,149
Sep 26, 2023 $ 9
+3.23%
$ 9 million $ 198,890
Sep 25, 2023 $ 8.62
+12.20%
$ 8.62 million $ 184,350
Sep 24, 2023 $ 7.69
-13.09%
$ 7.69 million $ 307,076
Sep 23, 2023 $ 8.85
-2.77%
$ 8.85 million $ 315,828
Sep 22, 2023 $ 9.1
-5.35%
$ 9.1 million $ 498,424
Sep 21, 2023 $ 9.61
-2.45%
$ 9.61 million $ 221,304
Sep 20, 2023 $ 9.82
-6.23%
$ 9.82 million $ 352,399
Sep 19, 2023 $ 10.38
-8.25%
$ 10.38 million $ 791,556
Sep 18, 2023 $ 11.31
+1.48%
$ 11.31 million $ 281,409
Sep 17, 2023 $ 11.15
-8.04%
$ 11.15 million $ 176,725
Sep 16, 2023 $ 12.12
+3.98%
$ 12.12 million $ 197,112
Sep 15, 2023 $ 11.66
-16.45%
$ 11.66 million $ 367,589
Sep 14, 2023 $ 13.88
+20.94%
$ 13.88 million $ 1.32 million
Sep 13, 2023 $ 11.45
-8.55%
$ 11.45 million $ 187,168
Sep 12, 2023 $ 12.83
+24.01%
$ 12.83 million $ 1.48 million
Sep 11, 2023 $ 10.34
-21.93%
$ 10.34 million $ 603,008
Sep 10, 2023 $ 13.25
-2.40%
$ 13.25 million $ 2.01 million
Sep 9, 2023 $ 13.55
-7.59%
$ 13.55 million $ 1.5 million
Sep 8, 2023 $ 14.66
+15.24%
$ 14.66 million $ 259,025
Sep 7, 2023 $ 12.6
+32.29%
$ 12.6 million $ 1.45 million
Sep 6, 2023 $ 9.52
-28.50%
$ 9.52 million $ 610,896
Sep 5, 2023 $ 13.54
-13.45%
$ 13.54 million $ 1.55 million
Sep 4, 2023 $ 15.78
+8.45%
$ 15.78 million $ 2.42 million
Sep 3, 2023 $ 14.51
-11.82%
$ 14.51 million $ 1.91 million
Sep 2, 2023 $ 16.46
-2.57%
$ 16.46 million $ 3.62 million
Sep 1, 2023 $ 17.05
-15.24%
$ 17.05 million $ 2.34 million
Aug 31, 2023 $ 20.06
+5.14%
$ 20.06 million $ 4.04 million
Aug 30, 2023 $ 19.07
+37.20%
$ 19.07 million $ 7.38 million
Aug 29, 2023 $ 13.98
+19.61%
$ 13.98 million $ 5.21 million
Aug 28, 2023 $ 11.69
+5.79%
$ 11.69 million $ 2.38 million
Aug 27, 2023 $ 11.11
+2.41%
$ 11.11 million $ 559,975
Aug 26, 2023 $ 10.85
+23.64%
$ 10.85 million $ 721,268
Aug 25, 2023 $ 9.2
+32.53%
$ 9.2 million $ 746,990
Aug 24, 2023 $ 6.93
+29.54%
$ 6.93 million $ 341,092
Aug 23, 2023 $ 5.35
+21.15%
$ 5.35 million $ 444,138
Aug 22, 2023 $ 4.31
+12.50%
$ 4.31 million $ 250,185
Aug 21, 2023 $ 3.83
-17.25%
$ 3.83 million $ 311,897
Aug 20, 2023 $ 4.63
-9.01%
$ 4.63 million $ 361,118
Aug 19, 2023 $ 5.08
-0.79%
$ 5.08 million $ 150,751
Aug 18, 2023 $ 5.13
+6.05%
$ 5.13 million $ 283,395
Aug 17, 2023 $ 4.89
-10.90%
$ 4.89 million $ 423,418
Aug 16, 2023 $ 5.5
+1.86%
$ 5.5 million $ 662,321
Aug 15, 2023 $ 5.4
+15.67%
$ 5.4 million $ 607,190
Aug 14, 2023 $ 4.66
-15.87%
$ 4.66 million $ 472,230
Aug 13, 2023 $ 5.55
-8.74%
$ 5.55 million $ 571,244
Aug 12, 2023 $ 6.13
+5.68%
$ 6.13 million $ 384,994