AimBot Historical Data

AIMBOT Page 2
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.546
+0.00%
$ 545,878 $ 539
Feb 22, 2025 $ 0.544
+3.89%
$ 543,604 $ 1,033
Feb 21, 2025 $ 0.522
-8.06%
$ 521,777 $ 1,273
Feb 20, 2025 $ 0.568
-4.72%
$ 567,661 $ 5,320
Feb 19, 2025 $ 0.595
+1.95%
$ 595,468 $ 230
Feb 18, 2025 $ 0.583
-2.29%
$ 583,254 $ 379
Feb 17, 2025 $ 0.601
+6.10%
$ 600,795 $ 903
Feb 16, 2025 $ 0.565
-2.60%
$ 564,780 $ 2,475
Feb 15, 2025 $ 0.578
-2.66%
$ 578,328 $ 651
Feb 14, 2025 $ 0.594
+1.73%
$ 593,769 $ 270
Feb 13, 2025 $ 0.586
-0.92%
$ 585,925 $ 227
Feb 12, 2025 $ 0.593
+3.99%
$ 593,115 $ 237
Feb 11, 2025 $ 0.569
-3.47%
$ 569,244 $ 1,082
Feb 10, 2025 $ 0.588
+1.29%
$ 587,505 $ 1,473
Feb 9, 2025 $ 0.579
+0.67%
$ 579,364 $ 280
Feb 8, 2025 $ 0.577
-9.32%
$ 576,753 $ 5,698
Feb 7, 2025 $ 0.631
-2.23%
$ 630,823 $ 1,808
Feb 6, 2025 $ 0.643
-3.90%
$ 642,619 $ 128
Feb 5, 2025 $ 0.668
+3.38%
$ 667,707 $ 1,183
Feb 4, 2025 $ 0.642
-2.13%
$ 642,141 $ 2,930
Feb 3, 2025 $ 0.667
+3.31%
$ 667,459 $ 1,131
Feb 2, 2025 $ 0.66
-9.61%
$ 659,638 $ 1,943
Feb 1, 2025 $ 0.726
-5.36%
$ 726,102 $ 309
Jan 31, 2025 $ 0.776
+1.85%
$ 775,593 $ 12
Jan 30, 2025 $ 0.763
+4.65%
$ 763,082 $ 82
Jan 29, 2025 $ 0.731
+0.82%
$ 730,985 $ 115
Jan 28, 2025 $ 0.721
-2.73%
$ 720,845 $ 49
Jan 27, 2025 $ 0.739
-7.15%
$ 738,601 $ 1,108
Jan 26, 2025 $ 0.779
-4.39%
$ 779,400 $ 2,519
Jan 25, 2025 $ 0.816
-0.61%
$ 816,097 $ 3,097
Jan 24, 2025 $ 0.822
-3.13%
$ 822,079 $ 2,260
Jan 23, 2025 $ 0.851
-3.94%
$ 851,142 $ 4,847
Jan 22, 2025 $ 0.885
-4.47%
$ 885,332 $ 5,372
Jan 21, 2025 $ 0.924
+1.17%
$ 924,284 $ 2,107
Jan 20, 2025 $ 0.916
+1.25%
$ 916,202 $ 967
Jan 19, 2025 $ 0.904
-3.08%
$ 904,178 $ 432
Jan 18, 2025 $ 0.933
-3.39%
$ 933,259 $ 1,093
Jan 17, 2025 $ 0.967
+3.97%
$ 967,282 $ 1,315
Jan 16, 2025 $ 0.927
-6.62%
$ 927,217 $ 3,662
Jan 15, 2025 $ 0.989
+6.72%
$ 989,047 $ 615
Jan 14, 2025 $ 0.854
+2.42%
$ 854,020 $ 7,110
Jan 13, 2025 $ 0.835
-6.66%
$ 834,561 $ 2,545
Jan 12, 2025 $ 0.867
-1.41%
$ 866,899 $ 2,434
Jan 11, 2025 $ 0.873
+3.05%
$ 873,122 $ 3,404
Jan 10, 2025 $ 0.849
+5.28%
$ 849,013 $ 3,974
Jan 9, 2025 $ 0.796
-4.29%
$ 795,953 $ 925
Jan 8, 2025 $ 0.835
+8.16%
$ 834,984 $ 6,201
Jan 7, 2025 $ 0.798
+0.61%
$ 797,742 $ 8,470
Jan 6, 2025 $ 0.794
+7.83%
$ 793,928 $ 8,161
Jan 5, 2025 $ 0.74
+0.22%
$ 739,957 $ 292