AimBot Historical Data

AIMBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.28
+3.64%
$ 2.58 million $ 24,719
May 27 $ 2.2
+6.62%
$ 2.2 million $ 79,014
May 20 $ 2.58
-10.64%
$ 2.06 million $ 141,462
May 13 $ 2.96
-7.00%
$ 2.89 million $ 47,166
May 6 $ 3.08
+2.34%
$ 3.19 million $ 42,231
Apr 29 $ 2.96
-9.69%
$ -- $ 209,153
Apr 22 $ 3.38
-22.84%
$ 3.27 million $ 353,936
Apr 15 $ 4.12
-8.59%
$ 4.38 million $ 290,434
Apr 8 $ 4.4
-26.69%
$ 4.51 million $ 310,927
Apr 1 $ 5.93
+19.35%
$ 5.98 million $ 354,024
Mar 25 $ 5.46
+3.80%
$ 4.97 million $ 550,639
Mar 18 $ 5.28
-20.29%
$ 5.22 million $ 448,655
Mar 11 $ 6.21
-23.85%
$ 6.63 million $ 893,750
Mar 4 $ 7.29
+31.77%
$ 8.16 million $ 493,702
Feb 26 $ 5.52
-21.69%
$ 5.52 million $ 642,210
Feb 19 $ 7.05
+3.41%
$ 7.05 million $ 523,604
Feb 12 $ 6.83
+66.02%
$ 6.83 million $ 607,367
Feb 5 $ 3.95
-15.79%
$ 4.11 million $ 421,435
Jan 29 $ 4.69
-18.47%
$ 4.69 million $ 441,549
Jan 22 $ 6.05
+2.31%
$ 5.76 million $ 315,257
Jan 15 $ 6.18
-10.41%
$ 5.91 million $ 698,233
Jan 8 $ 6.94
-24.50%
$ 6.88 million $ 555,670
Jan 1 $ 9.73
+21.34%
$ 9.2 million $ 751,482
Dec 25 $ 13.91
+22.23%
$ 8.01 million $ 1.28 million
Dec 18 $ 7.4
-50.03%
$ 11.33 million $ 816,341
Dec 11 $ 10.49
-11.62%
$ 14.83 million $ 1.05 million
Dec 4 $ 15.61
-1.51%
$ 11.86 million $ 1.87 million
Nov 27 $ 15.82
+14.69%
$ 15.82 million $ 1.38 million
Nov 20 $ 14.1
+59.80%
$ 13.8 million $ 1.44 million
Nov 13 $ 9.21
+2.22%
$ 8.8 million $ 1.03 million
Nov 6 $ 10.21
-3.35%
$ 9.01 million $ 1.2 million
Oct 30 $ 9.65
+24.56%
$ 10.54 million $ 1.28 million
Oct 23 $ 7.75
-2.96%
$ 7.75 million $ 1.26 million
Oct 16 $ 7.98
-17.67%
$ 7.98 million $ 941,695
Oct 9 $ 9.02
-7.29%
$ 9.71 million $ 711,655
Oct 2 $ 9.19
-5.92%
$ 9.73 million $ 957,105
Sep 25 $ 9.77
+27.12%
$ 9.77 million $ 1.42 million
Sep 18 $ 8.85
-20.62%
$ 7.69 million $ 2.46 million
Sep 11 $ 12.12
-8.54%
$ 11.15 million $ 4.15 million
Sep 4 $ 13.55
-6.91%
$ 13.25 million $ 7.79 million
Aug 28 $ 14.51
+31.32%
$ 14.51 million $ 26.88 million
Aug 21 $ 10.85
+134.47%
$ 11.11 million $ 2.82 million
Aug 14 $ 5.08
-8.33%
$ 4.63 million $ 2.6 million
Aug 7 $ 6.13
+25.78%
$ 5.55 million $ 7.3 million
Jul 31 $ 4.39
+709.32%
$ 4.39 million $ 44.89 million
Download