AimBot Historical Data

AIMBOT Page 4
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.691
-0.43%
$ 691,426 $ 1,440
Nov 14, 2024 $ 0.693
-7.42%
$ 693,416 $ 1,515
Nov 13, 2024 $ 0.749
-12.58%
$ 749,066 $ 8,812
Nov 12, 2024 $ 0.858
-8.40%
$ 858,112 $ 2,231
Nov 11, 2024 $ 0.927
+3.49%
$ 927,366 $ 3,490
Nov 10, 2024 $ 0.893
+8.88%
$ 892,768 $ 5,712
Nov 9, 2024 $ 0.822
+5.18%
$ 821,898 $ 227
Nov 8, 2024 $ 0.811
-0.70%
$ 811,491 $ 2,871
Nov 7, 2024 $ 0.813
+6.08%
$ 813,295 $ 1,527
Nov 6, 2024 $ 0.767
+7.00%
$ 766,662 $ 3,443
Nov 5, 2024 $ 0.714
-1.58%
$ 714,117 $ 770
Nov 4, 2024 $ 0.724
-0.08%
$ -- $ 346
Nov 3, 2024 $ 0.725
-1.71%
$ 724,603 $ 347
Nov 2, 2024 $ 0.738
-0.50%
$ 737,782 $ 2,197
Nov 1, 2024 $ 0.742
+0.08%
$ 741,755 $ 188
Oct 31, 2024 $ 0.738
-4.27%
$ 738,260 $ 315
Oct 30, 2024 $ 0.771
+0.69%
$ 771,088 $ 1,344
Oct 29, 2024 $ 0.766
+2.43%
$ 765,775 $ 3,281
Oct 28, 2024 $ 0.748
-0.22%
$ 747,531 $ 1,313
Oct 27, 2024 $ 0.749
-0.01%
$ 749,321 $ 1,395
Oct 26, 2024 $ 0.741
+1.04%
$ 740,829 $ 2,215
Oct 25, 2024 $ 0.736
-7.31%
$ 735,904 $ 787
Oct 24, 2024 $ 0.837
+0.22%
$ 836,695 $ 24
Oct 23, 2024 $ 0.835
-5.68%
$ 834,894 $ 1,734
Oct 22, 2024 $ 0.889
-5.11%
$ 888,785 $ 1,854
Oct 21, 2024 $ 0.936
+0.24%
$ 936,392 $ 3,883
Oct 20, 2024 $ 0.936
+3.40%
$ 936,161 $ 847
Oct 19, 2024 $ 0.906
-1.46%
$ 905,644 $ 327
Oct 18, 2024 $ 0.919
-1.13%
$ 919,192 $ 5,848
Oct 17, 2024 $ 0.929
+0.71%
$ 929,481 $ 193
Oct 16, 2024 $ 0.922
-3.41%
$ 922,484 $ 3,782
Oct 15, 2024 $ 0.954
+3.50%
$ 954,241 $ 8,014
Oct 14, 2024 $ 0.922
+1.11%
$ 921,741 $ 1,975
Oct 13, 2024 $ 0.911
-2.26%
$ 910,926 $ 4,327
Oct 12, 2024 $ 0.943
+1.12%
$ 943,300 $ 717
Oct 11, 2024 $ 0.92
+1.70%
$ 920,064 $ 593
Oct 10, 2024 $ 0.904
-3.63%
$ 904,236 $ 2,578
Oct 9, 2024 $ 0.938
-3.41%
$ 938,262 $ 1,686
Oct 8, 2024 $ 0.972
+7.60%
$ 972,144 $ 1,468
Oct 7, 2024 $ 0.945
+3.21%
$ 944,731 $ 6,428
Oct 6, 2024 $ 0.915
-0.50%
$ 915,135 $ 1,028
Oct 5, 2024 $ 0.917
-0.18%
$ 917,491 $ 379
Oct 4, 2024 $ 0.92
+1.58%
$ 919,543 $ 837
Oct 3, 2024 $ 0.919
-0.26%
$ 919,410 $ 1,528
Oct 2, 2024 $ 0.922
-3.68%
$ 922,466 $ 1,935
Oct 1, 2024 $ 1.09
+1.26%
$ -- $ 7,748
Sep 30, 2024 $ 1.07
-11.29%
$ 1.07 million $ 10,001
Sep 29, 2024 $ 1.21
-4.22%
$ 1.21 million $ 5,553
Sep 28, 2024 $ 1.26
+0.57%
$ 1.26 million $ 3,541
Sep 27, 2024 $ 1.25
+0.21%
$ 1.25 million $ 1,022