AimBot Historical Data

AIMBOT Page 5
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 1.25
+2.84%
$ 1.25 million $ 1,592
Sep 25, 2024 $ 1.22
+3.76%
$ 1.22 million $ 8,810
Sep 24, 2024 $ 1.14
-0.37%
$ 1.14 million $ 2,638
Sep 23, 2024 $ 1.15
-2.32%
$ 1.15 million $ 13,822
Sep 22, 2024 $ 1.17
-0.08%
$ 1.17 million $ 14,344
Sep 21, 2024 $ 1.18
-15.88%
$ 1.18 million $ 33,317
Sep 20, 2024 $ 1.4
+76.35%
$ 1.4 million $ 65,217
Sep 19, 2024 $ 0.665
+16.12%
$ -- $ 9,611
Sep 18, 2024 $ 0.544
-1.45%
$ -- $ 4,139
Sep 17, 2024 $ 0.552
+4.49%
$ 552,272 $ 8,879
Sep 16, 2024 $ 0.529
-8.04%
$ 529,189 $ 9,065
Sep 14, 2024 $ 0.627
-0.74%
$ -- $ 1,907
Sep 13, 2024 $ 0.632
+0.92%
$ 631,958 $ 3,118
Sep 9, 2024 $ 0.651
+0.23%
$ -- $ 4,255
Sep 8, 2024 $ 0.65
-1.92%
$ 650,005 $ 4,250
Sep 7, 2024 $ 0.662
-2.07%
$ 662,250 $ 1,241
Sep 6, 2024 $ 0.656
-3.26%
$ -- $ 3,116
Sep 5, 2024 $ 0.678
-7.00%
$ 678,160 $ 3,221
Sep 4, 2024 $ 0.728
-8.57%
$ 728,361 $ 10,937
Sep 3, 2024 $ 0.875
-1.36%
$ -- $ 2,127
Sep 2, 2024 $ 0.885
+20.46%
$ 885,355 $ 9,737
Sep 1, 2024 $ 0.735
-20.55%
$ 735,278 $ 22,397
Aug 31, 2024 $ 0.997
-4.64%
$ 997,932 $ 3,429
Aug 30, 2024 $ 1.06
+0.03%
$ 1.06 million $ 2,512
Aug 29, 2024 $ 1.09
+0.34%
$ -- $ 2,589
Aug 28, 2024 $ 1.09
+0.22%
$ 1.09 million $ 2,583
Aug 27, 2024 $ 1.14
-3.70%
$ -- $ 1,016
Aug 26, 2024 $ 1.18
-0.17%
$ 1.18 million $ 2,389
Aug 25, 2024 $ 1.18
-0.42%
$ -- $ 3,284
Aug 24, 2024 $ 1.18
-2.58%
$ 1.18 million $ 3,293
Aug 23, 2024 $ 1.21
+2.31%
$ 1.21 million $ 2,195
Aug 21, 2024 $ 1.18
+0.17%
$ -- $ 3,927
Aug 20, 2024 $ 1.18
-7.44%
$ 1.18 million $ 3,922
Aug 19, 2024 $ 1.27
+4.42%
$ 1.27 million $ 12,595
Aug 18, 2024 $ 1.22
+0.82%
$ 1.22 million $ 19,095
Aug 17, 2024 $ 1.21
+13.50%
$ 1.21 million $ 27,014
Aug 16, 2024 $ 1.07
+10.02%
$ 1.07 million $ 4,705
Aug 15, 2024 $ 0.971
-13.58%
$ 970,837 $ 13,590
Aug 14, 2024 $ 1.12
+12.04%
$ 1.12 million $ 22,987
Aug 13, 2024 $ 1
+4.00%
$ 1 million $ 2,373
Aug 12, 2024 $ 0.965
+9.19%
$ 964,748 $ 1,505
Aug 11, 2024 $ 0.885
+27.71%
$ 884,645 $ 20,776
Aug 10, 2024 $ 0.692
+1.40%
$ 692,331 $ 2,263
Aug 9, 2024 $ 0.661
-2.08%
$ -- $ 1,104
Aug 8, 2024 $ 0.66
+8.13%
$ 660,295 $ 1,102
Aug 7, 2024 $ 0.645
+1.76%
$ -- $ 7,179
Aug 6, 2024 $ 0.634
-6.17%
$ 633,583 $ 7,049
Aug 5, 2024 $ 0.678
+4.83%
$ 678,231 $ 1,329
Aug 3, 2024 $ 0.785
-2.59%
$ 785,398 $ 3,934
Aug 2, 2024 $ 0.806
-12.18%
$ 806,272 $ 4,039