AimBot Historical Data

AIMBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.918
-2.46%
$ 918,444 $ 5,108
Jul 31, 2024 $ 0.993
+0.26%
$ -- $ 1,111
Jul 30, 2024 $ 0.99
-0.14%
$ 990,222 $ 1,108
Jul 29, 2024 $ 0.991
+0.76%
$ 991,178 $ 3,966
Jul 28, 2024 $ 0.984
-3.55%
$ 984,120 $ 6,258
Jul 27, 2024 $ 0.991
+0.17%
$ -- $ 1,032
Jul 26, 2024 $ 0.991
+5.64%
$ 991,351 $ 1,033
Jul 25, 2024 $ 0.938
+0.78%
$ 938,051 $ 1,622
Jul 24, 2024 $ 0.972
-0.50%
$ -- $ 1,317
Jul 23, 2024 $ 0.977
+2.15%
$ 977,496 $ 11,404
Jul 22, 2024 $ 0.958
+13.62%
$ 957,647 $ 12,140
Jul 21, 2024 $ 0.843
+4.89%
$ 842,503 $ 9,086
Jul 20, 2024 $ 0.804
+0.27%
$ 803,853 $ 1,167
Jul 19, 2024 $ 0.802
-2.88%
$ 801,556 $ 2,637
Jul 18, 2024 $ 0.826
-22.71%
$ 825,666 $ 51,553
Jul 17, 2024 $ 1.07
-17.62%
$ 1.07 million $ 17,268
Jul 15, 2024 $ 1.33
+3.64%
$ -- $ 6,101
Jul 14, 2024 $ 1.29
-0.64%
$ 1.29 million $ 7,454
Jul 13, 2024 $ 1.26
+0.49%
$ -- $ 6,565
Jul 12, 2024 $ 1.26
+8.15%
$ 1.26 million $ 15,345
Jul 11, 2024 $ 1.16
+4.35%
$ 1.16 million $ 2,584
Jul 9, 2024 $ 1.1
+1.83%
$ -- $ 1,064
Jul 8, 2024 $ 1.08
+1.45%
$ 1.08 million $ 1,044
Jul 7, 2024 $ 1.07
-7.40%
$ 1.07 million $ 5,910
Jul 6, 2024 $ 1.12
-62.54%
$ 1.12 million $ 3,065
Jul 5, 2024 $ 3
-14.31%
$ 3 million $ 16
Jul 3, 2024 $ 1.11
-2.99%
$ -- $ 1,224
Jul 2, 2024 $ 1.14
+6.08%
$ 1.14 million $ 7,095
Jul 1, 2024 $ 1.07
+0.97%
$ 1.07 million $ 3,470
Jun 30, 2024 $ 1.06
-3.51%
$ 1.06 million $ 20,782
Jun 29, 2024 $ 1.1
-3.41%
$ 1.1 million $ 1,076
Jun 28, 2024 $ 1.14
-4.52%
$ 1.14 million $ 2,226
Jun 27, 2024 $ 1.19
-4.67%
$ 1.19 million $ 20,184
Jun 26, 2024 $ 1.25
-0.30%
$ 1.25 million $ 2,890
Jun 25, 2024 $ 1.25
-7.45%
$ 1.25 million $ 22,820
Jun 24, 2024 $ 1.35
-7.27%
$ 1.35 million $ 23,728
Jun 22, 2024 $ 1.57
-0.74%
$ 1.57 million $ 1,540
Jun 21, 2024 $ 1.58
-0.85%
$ 1.58 million $ 1,552
Jun 20, 2024 $ 1.6
-0.20%
$ 1.6 million $ 2,182
Jun 19, 2024 $ 1.6
-1.64%
$ 1.6 million $ 1,671
Jun 18, 2024 $ 1.62
-3.75%
$ 1.62 million $ 9,031
Jun 16, 2024 $ 1.75
+0.86%
$ 1.75 million $ 3,978
Jun 15, 2024 $ 1.74
+0.46%
$ 1.74 million $ 23,466
Jun 14, 2024 $ 1.73
-10.41%
$ 1.73 million $ 15,997
Jun 13, 2024 $ 1.93
+20.16%
$ 1.93 million $ 57,936
Jun 12, 2024 $ 1.61
-12.00%
$ 1.61 million $ 61,245
Jun 11, 2024 $ 1.83
-19.60%
$ 1.83 million $ 22,297
Jun 10, 2024 $ 2.27
-12.00%
$ 2.27 million $ 19,558
Jun 9, 2024 $ 2.58
+13.48%
$ 2.58 million $ 18,726
Jun 8, 2024 $ 2.28
-5.74%
$ 2.28 million $ 11,424