AimBot Historical Data

AIMBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 2.46
+0.13%
$ -- $ 2,461
Jun 6, 2024 $ 2.46
+2.81%
$ 2.46 million $ 2,458
Jun 5, 2024 $ 2.39
+3.10%
$ 2.39 million $ 1,935
Jun 4, 2024 $ 2.32
+4.30%
$ 2.32 million $ 5,339
Jun 3, 2024 $ 2.2
+0.41%
$ -- $ 1,102
Jun 2, 2024 $ 2.2
+2.49%
$ 2.2 million $ 1,098
Jun 1, 2024 $ 2.14
+0.74%
$ 2.14 million $ 1,149
May 31, 2024 $ 2.13
-6.36%
$ 2.13 million $ 11,630
May 30, 2024 $ 2.27
+5.00%
$ 2.27 million $ 4,913
May 29, 2024 $ 2.17
-9.84%
$ 2.17 million $ 9,651
May 28, 2024 $ 2.4
+25.81%
$ 2.4 million $ 40,850
May 27, 2024 $ 1.91
-7.25%
$ 1.91 million $ 9,723
May 26, 2024 $ 2.06
-20.24%
$ 2.06 million $ 82,410
May 25, 2024 $ 2.58
-1.14%
$ 2.58 million $ 9,685
May 24, 2024 $ 2.61
-14.39%
$ 2.61 million $ 76,990
May 23, 2024 $ 3.04
-3.78%
$ 3.04 million $ 19,036
May 22, 2024 $ 3.16
-3.81%
$ 3.16 million $ 3,125
May 21, 2024 $ 3.29
+0.72%
$ 3.29 million $ 11,631
May 20, 2024 $ 3.26
+12.72%
$ 3.26 million $ 20,993
May 19, 2024 $ 2.89
-2.39%
$ 2.89 million $ 18,309
May 18, 2024 $ 2.96
-4.30%
$ 2.96 million $ 15,825
May 17, 2024 $ 3.14
+4.93%
$ 3.14 million $ 5,236
May 16, 2024 $ 2.99
-7.52%
$ 2.99 million $ 9,207
May 15, 2024 $ 3.23
+0.39%
$ 3.23 million $ 11,274
May 14, 2024 $ 3.22
-0.68%
$ 3.22 million $ 1,151
May 13, 2024 $ 3.24
+1.73%
$ 3.24 million $ 4,473
May 12, 2024 $ 3.19
+3.45%
$ 3.19 million $ 6,628
May 11, 2024 $ 3.08
-0.68%
$ 3.08 million $ 10,940
May 9, 2024 $ 3.09
+1.21%
$ 3.09 million $ 1,512
May 8, 2024 $ 3.05
-2.13%
$ 3.05 million $ 15,915
May 7, 2024 $ 3.05
+2.92%
$ 3.05 million $ 9,563
May 6, 2024 $ 2.97
-1.36%
$ 2.97 million $ 4,301
May 5, 2024 $ 2.97
+0.24%
$ -- $ 3,143
May 4, 2024 $ 2.96
-4.46%
$ 2.96 million $ 3,132
May 3, 2024 $ 2.96
-0.89%
$ 2.96 million $ 29,406
May 2, 2024 $ 3
+1.06%
$ 3 million $ 42,446
May 1, 2024 $ 2.96
-4.97%
$ 2.97 million $ 41,933
Apr 30, 2024 $ 3.1
-5.15%
$ 3.1 million $ 58,191
Apr 29, 2024 $ 3.27
-0.07%
$ 3.27 million $ 34,045
Apr 28, 2024 $ 3.27
-3.17%
$ 3.27 million $ 51,940
Apr 27, 2024 $ 3.38
-4.20%
$ 3.38 million $ 95,555
Apr 26, 2024 $ 3.55
-4.72%
$ 3.55 million $ 37,562
Apr 25, 2024 $ 3.73
-5.04%
$ 3.73 million $ 47,106
Apr 24, 2024 $ 3.92
+1.01%
$ 3.92 million $ 61,480
Apr 23, 2024 $ 3.89
-4.04%
$ 3.89 million $ 41,831
Apr 22, 2024 $ 4.07
-7.04%
$ 4.07 million $ 70,402
Apr 21, 2024 $ 4.38
+7.10%
$ 4.38 million $ 78,363
Apr 20, 2024 $ 4.12
+4.24%
$ 4.12 million $ 45,811
Apr 19, 2024 $ 3.94
-0.09%
$ 3.94 million $ 33,867
Apr 18, 2024 $ 3.94
+1.26%
$ 3.94 million $ 72,799