AimBot Historical Data

AIMBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 3.89
-6.13%
$ 3.89 million $ 45,724
Apr 16, 2024 $ 4.15
-3.29%
$ 4.15 million $ 43,995
Apr 15, 2024 $ 4.29
-4.82%
$ 4.29 million $ 48,238
Apr 14, 2024 $ 4.51
+2.44%
$ 4.51 million $ 47,258
Apr 13, 2024 $ 4.4
-7.25%
$ 4.4 million $ 52,531
Apr 12, 2024 $ 4.76
-9.92%
$ 4.76 million $ 49,446
Apr 11, 2024 $ 5.29
-1.20%
$ 5.29 million $ 51,299
Apr 10, 2024 $ 5.34
-1.40%
$ 5.34 million $ 35,773
Apr 9, 2024 $ 5.41
-7.81%
$ 5.41 million $ 48,595
Apr 8, 2024 $ 5.89
-1.91%
$ 5.89 million $ 73,282
Apr 7, 2024 $ 5.98
+0.90%
$ 5.98 million $ 50,547
Apr 6, 2024 $ 5.93
+7.74%
$ 5.93 million $ 61,765
Apr 5, 2024 $ 5.5
+7.21%
$ 5.5 million $ 67,742
Apr 4, 2024 $ 5.13
+2.95%
$ 5.13 million $ 38,672
Apr 3, 2024 $ 4.98
+3.72%
$ 4.98 million $ 54,465
Apr 2, 2024 $ 4.8
-2.58%
$ 4.8 million $ 66,355
Apr 1, 2024 $ 4.94
-0.59%
$ 4.94 million $ 65,025
Mar 31, 2024 $ 4.97
-8.94%
$ 4.97 million $ 72,792
Mar 30, 2024 $ 5.46
+4.23%
$ 5.46 million $ 74,151
Mar 29, 2024 $ 5.23
-4.63%
$ 5.23 million $ 100,726
Mar 28, 2024 $ 5.49
-9.53%
$ 5.49 million $ 81,485
Mar 27, 2024 $ 6.06
-6.22%
$ 6.06 million $ 49,031
Mar 26, 2024 $ 6.45
-7.62%
$ 6.45 million $ 75,955
Mar 25, 2024 $ 6.99
+32.90%
$ 6.99 million $ 169,291
Mar 24, 2024 $ 5.22
-1.17%
$ 5.22 million $ 40,150
Mar 23, 2024 $ 5.28
+2.58%
$ 5.28 million $ 63,603
Mar 22, 2024 $ 5.14
-42.04%
$ 5.14 million $ 67,165
Mar 21, 2024 $ 8.87
+45.66%
$ 8.87 million $ 90,410
Mar 20, 2024 $ 6.09
-35.90%
$ 6.09 million $ 54,748
Mar 19, 2024 $ 9.56
+54.16%
$ 9.56 million $ 70,785
Mar 18, 2024 $ 6.21
-6.34%
$ 6.21 million $ 101,943
Mar 17, 2024 $ 6.63
+6.47%
$ 6.63 million $ 80,608
Mar 16, 2024 $ 6.21
-43.38%
$ 6.21 million $ 167,185
Mar 15, 2024 $ 10.95
+46.47%
$ 10.95 million $ 111,494
Mar 14, 2024 $ 7.48
-1.83%
$ 7.48 million $ 80,780
Mar 13, 2024 $ 7.61
-42.40%
$ 7.61 million $ 76,675
Mar 12, 2024 $ 13.22
+50.07%
$ 13.22 million $ 335,096
Mar 11, 2024 $ 8.8
+7.90%
$ 8.8 million $ 122,521
Mar 10, 2024 $ 8.16
+11.89%
$ 8.16 million $ 332,627
Mar 9, 2024 $ 7.29
+4.40%
$ 7.29 million $ 112,590
Mar 8, 2024 $ 6.99
+23.57%
$ 6.99 million $ 82,270
Mar 7, 2024 $ 5.65
+9.51%
$ 5.65 million $ 83,487
Mar 6, 2024 $ 5.16
+1.08%
$ 5.16 million $ 73,415
Mar 5, 2024 $ 5.1
-8.97%
$ 5.1 million $ 84,972
Mar 4, 2024 $ 5.61
+1.31%
$ 5.61 million $ 56,967
Mar 3, 2024 $ 5.52
+11.97%
$ 5.52 million $ 59,448
Mar 2, 2024 $ 4.93
+1.60%
$ 4.93 million $ 149,656
Mar 1, 2024 $ 4.87
-2.19%
$ 4.87 million $ 86,577
Feb 29, 2024 $ 4.96
-10.65%
$ 4.96 million $ 79,294
Feb 28, 2024 $ 5.55
-11.73%
$ 5.55 million $ 116,951