AimBot Historical Data

AIMBOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 6.3
+4.14%
$ 6.3 million $ 77,049
Feb 26, 2024 $ 6.09
-13.55%
$ 6.09 million $ 73,236
Feb 25, 2024 $ 7.05
-2.01%
$ 7.05 million $ 56,706
Feb 24, 2024 $ 7.2
+1.66%
$ 7.2 million $ 76,521
Feb 23, 2024 $ 7.07
+10.73%
$ 7.07 million $ 128,562
Feb 22, 2024 $ 6.36
+6.59%
$ 6.36 million $ 57,387
Feb 21, 2024 $ 5.97
-9.50%
$ 5.97 million $ 65,880
Feb 20, 2024 $ 6.64
+4.35%
$ 6.64 million $ 56,416
Feb 19, 2024 $ 6.35
-6.78%
$ 6.35 million $ 82,133
Feb 18, 2024 $ 6.83
+21.59%
$ 6.83 million $ 151,019
Feb 17, 2024 $ 5.62
+15.11%
$ 5.62 million $ 77,085
Feb 16, 2024 $ 4.88
+17.64%
$ 4.88 million $ 68,847
Feb 15, 2024 $ 4.15
-14.54%
$ 4.15 million $ 92,700
Feb 14, 2024 $ 4.85
+5.89%
$ 4.85 million $ 60,959
Feb 13, 2024 $ 4.58
-8.05%
$ 4.58 million $ 49,501
Feb 12, 2024 $ 4.98
+21.14%
$ 4.98 million $ 107,256
Feb 11, 2024 $ 4.11
+4.07%
$ 4.11 million $ 39,454
Feb 10, 2024 $ 3.95
+0.56%
$ 3.95 million $ 54,875
Feb 9, 2024 $ 3.94
-8.39%
$ 3.94 million $ 65,081
Feb 8, 2024 $ 4.3
-2.54%
$ 4.3 million $ 63,774
Feb 7, 2024 $ 4.43
+0.34%
$ 4.43 million $ 108,212
Feb 6, 2024 $ 4.39
-1.19%
$ 4.39 million $ 62,737
Feb 5, 2024 $ 4.45
-5.24%
$ 4.45 million $ 66,757
Feb 4, 2024 $ 4.69
-8.45%
$ 4.69 million $ 29,156
Feb 3, 2024 $ 5.13
+1.60%
$ 5.13 million $ 50,863
Feb 2, 2024 $ 5.05
-9.05%
$ 5.05 million $ 85,558
Feb 1, 2024 $ 5.54
-5.50%
$ 5.54 million $ 65,845
Jan 31, 2024 $ 5.86
-6.68%
$ 5.86 million $ 71,816
Jan 30, 2024 $ 6.29
-5.67%
$ 6.29 million $ 57,571
Jan 29, 2024 $ 6.65
+15.50%
$ 6.65 million $ 80,740
Jan 28, 2024 $ 5.76
-4.52%
$ 5.76 million $ 88,090
Jan 27, 2024 $ 6.05
+6.93%
$ 6.05 million $ 45,101
Jan 26, 2024 $ 5.64
+3.50%
$ 5.64 million $ 42,696
Jan 25, 2024 $ 5.47
-1.93%
$ 5.47 million $ 38,027
Jan 24, 2024 $ 5.58
-1.42%
$ 5.58 million $ 81,678
Jan 23, 2024 $ 5.66
-0.95%
$ 5.66 million $ 63,897
Jan 22, 2024 $ 5.72
-3.12%
$ 5.72 million $ 43,858
Jan 21, 2024 $ 5.91
-4.43%
$ 5.91 million $ 69,027
Jan 20, 2024 $ 6.18
-40.04%
$ 6.18 million $ 45,526
Jan 19, 2024 $ 10.29
+53.66%
$ 10.29 million $ 114,867
Jan 18, 2024 $ 6.7
+1.04%
$ 6.7 million $ 71,102
Jan 17, 2024 $ 6.63
+11.03%
$ 6.63 million $ 135,936
Jan 16, 2024 $ 5.97
-5.94%
$ 5.97 million $ 235,723
Jan 15, 2024 $ 6.36
-7.84%
$ 6.36 million $ 95,079
Jan 14, 2024 $ 6.88
-1.05%
$ 6.88 million $ 124,574
Jan 13, 2024 $ 6.94
-37.44%
$ 6.94 million $ 81,623
Jan 12, 2024 $ 11.16
+49.83%
$ 11.16 million $ 105,838
Jan 11, 2024 $ 7.43
-3.47%
$ 7.43 million $ 87,437
Jan 10, 2024 $ 7.66
-34.42%
$ 7.66 million $ 113,006
Jan 9, 2024 $ 11.72
+62.42%
$ 11.72 million $ 109,501